Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 95.36
+0.04%
$ 1.47 billion $ 143.1 million
9:45 PM $ 95.33
+0.02%
$ 1.47 billion $ 143.22 million
9:44 PM $ 95.31
-0.04%
$ 1.47 billion $ 143.4 million
9:43 PM $ 95.35
+0.04%
$ 1.47 billion $ 143.53 million
9:42 PM $ 95.3
+0.03%
$ 1.47 billion $ 143.5 million
9:41 PM $ 95.27
-0.11%
$ 1.47 billion $ 143.5 million
9:40 PM $ 95.37
+0.01%
$ 1.47 billion $ 143.53 million
9:39 PM $ 95.35
+0.03%
$ 1.47 billion $ 143.47 million
9:38 PM $ 95.32
-0.01%
$ 1.47 billion $ 143.49 million
9:37 PM $ 95.32
+0.04%
$ 1.47 billion $ 143.49 million
9:36 PM $ 95.29
+0.01%
$ 1.47 billion $ 143.48 million
9:35 PM $ 95.28
+0.03%
$ 1.47 billion $ 143.47 million
9:34 PM $ 95.25
+0.03%
$ 1.47 billion $ 143.47 million
9:33 PM $ 95.21
+0.06%
$ 1.47 billion $ 143.46 million
9:32 PM $ 95.15
+0.02%
$ 1.47 billion $ 143.46 million
9:31 PM $ 95.13
+0.01%
$ 1.47 billion $ 143.55 million
9:30 PM $ 95.12
+0.00%
$ 1.47 billion $ 143.58 million
9:29 PM $ 95.12
-0.03%
$ 1.47 billion $ 143.46 million
9:28 PM $ 95.15
+0.00%
$ 1.47 billion $ 143.51 million
9:27 PM $ 95.15
-0.04%
$ 1.47 billion $ 143.5 million
9:26 PM $ 95.19
+0.05%
$ 1.47 billion $ 143.56 million
9:25 PM $ 95.14
-0.05%
$ 1.47 billion $ 143.53 million
9:24 PM $ 95.19
-0.04%
$ 1.47 billion $ 143.56 million
9:23 PM $ 95.23
+0.04%
$ 1.47 billion $ 143.49 million
9:22 PM $ 95.18
-0.11%
$ 1.47 billion $ 143.35 million
9:21 PM $ 95.26
-0.02%
$ 1.47 billion $ 143.31 million
9:20 PM $ 95.29
-0.05%
$ 1.47 billion $ 143.3 million
9:19 PM $ 95.34
+0.03%
$ 1.47 billion $ 143.27 million
9:18 PM $ 95.31
-0.06%
$ 1.47 billion $ 143.27 million
9:17 PM $ 95.38
+0.03%
$ 1.47 billion $ 143.26 million
9:16 PM $ 95.35
+0.05%
$ 1.47 billion $ 143.26 million
9:15 PM $ 95.3
+0.01%
$ 1.47 billion $ 143.46 million
9:14 PM $ 95.29
+0.06%
$ 1.47 billion $ 143.46 million
9:13 PM $ 95.24
+0.02%
$ 1.47 billion $ 143.66 million
9:12 PM $ 95.23
-0.01%
$ 1.47 billion $ 143.74 million
9:11 PM $ 95.24
-0.11%
$ 1.47 billion $ 143.89 million
9:10 PM $ 95.34
+0.02%
$ 1.47 billion $ 143.86 million
9:09 PM $ 95.32
+0.05%
$ 1.47 billion $ 144.34 million
9:08 PM $ 95.27
+0.02%
$ 1.47 billion $ 144.54 million
9:07 PM $ 95.25
+0.01%
$ 1.47 billion $ 144.7 million
9:06 PM $ 95.24
+0.04%
$ 1.47 billion $ 145.04 million
9:05 PM $ 95.2
-0.04%
$ 1.47 billion $ 145.12 million
9:04 PM $ 95.23
+0.05%
$ 1.47 billion $ 145.26 million
9:03 PM $ 95.18
+0.04%
$ 1.47 billion $ 145.2 million
9:02 PM $ 95.14
-0.04%
$ 1.47 billion $ 145.19 million
9:01 PM $ 95.17
-0.03%
$ 1.47 billion $ 145.34 million
9:00 PM $ 95.2
-0.08%
$ 1.47 billion $ 145.35 million
8:59 PM $ 95.28
-0.17%
$ 1.47 billion $ 145.47 million
8:58 PM $ 95.45
+0.01%
$ 1.47 billion $ 145.47 million
8:57 PM $ 95.43
-0.10%
$ 1.47 billion $ 145.49 million
Download