Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $136.92
+0.00%
$2.12 billion $170.76 million
10:45 PM $136.93
-0.02%
$2.12 billion $170.76 million
10:44 PM $136.96
-0.01%
$2.12 billion $170.74 million
10:43 PM $136.96
-0.03%
$2.12 billion $170.73 million
10:42 PM $137
-0.05%
$2.12 billion $170.79 million
10:41 PM $137.08
-0.03%
$2.12 billion $170.86 million
10:40 PM $137.12
+0.00%
$2.12 billion $170.84 million
10:39 PM $137.12
+0.00%
$2.13 billion $170.85 million
10:38 PM $137.12
+0.02%
$2.13 billion $170.87 million
10:37 PM $137.1
+0.03%
$2.13 billion $170.87 million
10:36 PM $137.05
+0.04%
$2.13 billion $170.89 million
10:35 PM $136.99
+0.02%
$2.13 billion $170.94 million
10:34 PM $136.96
+0.15%
$2.12 billion $171.02 million
10:33 PM $136.76
+0.04%
$2.12 billion $170.89 million
10:32 PM $136.72
+0.04%
$2.12 billion $171.17 million
10:31 PM $136.66
+0.04%
$2.12 billion $171.41 million
10:30 PM $136.6
+0.04%
$2.12 billion $171.68 million
10:29 PM $136.55
+0.02%
$2.12 billion $171.75 million
10:28 PM $136.52
+0.00%
$2.12 billion $171.75 million
10:27 PM $136.52
+0.06%
$2.12 billion $171.76 million
10:26 PM $136.45
+0.01%
$2.12 billion $171.8 million
10:25 PM $136.43
+0.01%
$2.12 billion $171.83 million
10:24 PM $136.41
-0.02%
$2.11 billion $171.86 million
10:23 PM $136.44
+0.02%
$2.11 billion $171.87 million
10:22 PM $136.42
-0.02%
$2.11 billion $171.9 million
10:21 PM $136.45
+0.00%
$2.11 billion $172 million
10:20 PM $136.45
+0.01%
$2.11 billion $171.89 million
10:19 PM $136.44
-0.05%
$2.12 billion $171.94 million
10:18 PM $136.51
-0.07%
$2.12 billion $172.04 million
10:17 PM $136.62
+0.00%
$2.12 billion $172.02 million
10:16 PM $136.62
-0.01%
$2.12 billion $172.02 million
10:15 PM $136.64
-0.02%
$2.12 billion $172.01 million
10:14 PM $136.66
-0.01%
$2.12 billion $171.99 million
10:13 PM $136.67
+0.05%
$2.12 billion $171.99 million
10:12 PM $136.6
+0.06%
$2.12 billion $172 million
10:11 PM $136.52
+0.02%
$2.12 billion $172.01 million
10:10 PM $136.49
-0.09%
$2.12 billion $172.01 million
10:09 PM $136.62
-0.02%
$2.12 billion $172 million
10:08 PM $136.64
+0.01%
$2.12 billion $171.98 million
10:07 PM $136.63
-0.05%
$2.12 billion $171.95 million
10:06 PM $136.69
+0.03%
$2.12 billion $171.97 million
10:05 PM $136.64
+0.01%
$2.12 billion $171.94 million
10:04 PM $136.63
-0.03%
$2.12 billion $171.92 million
10:03 PM $136.67
-0.03%
$2.12 billion $171.82 million
10:02 PM $136.72
+0.04%
$2.12 billion $171.75 million
10:01 PM $136.67
+0.05%
$2.12 billion $171.74 million
10:00 PM $136.6
+0.03%
$2.12 billion $171.66 million
9:59 PM $136.56
-0.01%
$2.12 billion $171.68 million
9:58 PM $136.57
-0.05%
$2.12 billion $171.57 million
9:57 PM $136.64
-0.05%
$2.12 billion $171.56 million
Download