Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 98.99
-0.14%
$ 1.53 billion $ 159.51 million
1:44 PM $ 99.13
-0.06%
$ 1.53 billion $ 158.29 million
1:43 PM $ 99.19
+0.00%
$ 1.53 billion $ 158.35 million
1:42 PM $ 99.19
-0.11%
$ 1.53 billion $ 158.35 million
1:41 PM $ 99.31
-0.10%
$ 1.53 billion $ 158.32 million
1:40 PM $ 99.41
-0.02%
$ 1.53 billion $ 158.33 million
1:39 PM $ 99.43
-0.01%
$ 1.54 billion $ 158.3 million
1:38 PM $ 99.44
+0.02%
$ 1.54 billion $ 158.34 million
1:37 PM $ 99.41
-0.08%
$ 1.54 billion $ 158.29 million
1:36 PM $ 99.49
-0.02%
$ 1.54 billion $ 158.47 million
1:35 PM $ 99.51
-0.03%
$ 1.54 billion $ 158.52 million
1:34 PM $ 99.54
+0.04%
$ 1.54 billion $ 158.49 million
1:33 PM $ 99.51
-0.07%
$ 1.54 billion $ 158.59 million
1:32 PM $ 99.58
-0.03%
$ 1.54 billion $ 159.78 million
1:31 PM $ 99.61
-0.03%
$ 1.54 billion $ 160.27 million
1:30 PM $ 99.63
+0.02%
$ 1.54 billion $ 160.39 million
1:29 PM $ 99.61
+0.01%
$ 1.54 billion $ 160.3 million
1:28 PM $ 99.61
-0.03%
$ 1.54 billion $ 160.4 million
1:27 PM $ 99.63
-0.01%
$ 1.54 billion $ 160.44 million
1:26 PM $ 99.65
+0.01%
$ 1.54 billion $ 160.49 million
1:25 PM $ 99.63
-0.22%
$ 1.54 billion $ 160.63 million
1:24 PM $ 99.85
+0.08%
$ 1.55 billion $ 160.68 million
1:23 PM $ 99.77
+0.00%
$ 1.55 billion $ 160.83 million
1:22 PM $ 99.77
+0.15%
$ 1.55 billion $ 160.81 million
1:21 PM $ 99.62
+0.00%
$ 1.55 billion $ 161.27 million
1:20 PM $ 99.61
+0.03%
$ 1.55 billion $ 161.39 million
1:19 PM $ 99.58
+0.07%
$ 1.54 billion $ 161.54 million
1:18 PM $ 99.51
-0.07%
$ 1.54 billion $ 161.58 million
1:17 PM $ 99.59
+0.08%
$ 1.54 billion $ 161.59 million
1:16 PM $ 99.51
+0.02%
$ 1.54 billion $ 161.38 million
1:15 PM $ 99.48
-0.04%
$ 1.54 billion $ 161.41 million
1:14 PM $ 99.52
+0.10%
$ 1.54 billion $ 161.44 million
1:13 PM $ 99.42
-0.04%
$ 1.54 billion $ 161.37 million
1:12 PM $ 99.46
-0.07%
$ 1.54 billion $ 161.42 million
1:11 PM $ 99.54
+0.02%
$ 1.54 billion $ 161.48 million
1:10 PM $ 99.52
+0.03%
$ 1.54 billion $ 161.47 million
1:09 PM $ 99.49
-0.08%
$ 1.54 billion $ 161.45 million
1:08 PM $ 99.56
-0.06%
$ 1.54 billion $ 161.48 million
1:07 PM $ 99.62
+0.08%
$ 1.54 billion $ 161.38 million
1:06 PM $ 99.55
+0.12%
$ 1.54 billion $ 161.37 million
1:05 PM $ 99.43
-0.06%
$ 1.54 billion $ 161.16 million
1:04 PM $ 99.49
-0.05%
$ 1.54 billion $ 161.14 million
1:03 PM $ 99.55
+0.01%
$ 1.54 billion $ 161.14 million
1:02 PM $ 99.54
+0.14%
$ 1.54 billion $ 161.11 million
1:01 PM $ 99.4
+0.02%
$ 1.54 billion $ 161.25 million
1:00 PM $ 99.38
+0.01%
$ 1.54 billion $ 161.33 million
12:59 PM $ 99.37
-0.01%
$ 1.54 billion $ 161.36 million
12:58 PM $ 99.38
+0.01%
$ 1.54 billion $ 161.35 million
12:57 PM $ 99.37
+0.19%
$ 1.54 billion $ 161.3 million
12:56 PM $ 99.18
+0.04%
$ 1.54 billion $ 161 million
Download