Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $124.09
+32.38%
$1.92 billion $5.25 billion
Jul 2026 $93.74
+10.06%
$1.45 billion $3.51 billion
Jun 2026 $85.17
+3.74%
$1.32 billion $2.5 billion
May 2026 $82.09
-11.60%
$1.27 billion $3.15 billion
Apr 2026 $93.3
-5.04%
$1.44 billion $7.4 billion
Mar 2026 $98.26
-12.26%
$1.52 billion $8.53 billion
Feb 2026 $111.99
-13.10%
$1.73 billion $10.29 billion
Jan 2026 $137.98
-5.56%
$1.99 billion $6.65 billion
Dec 2025 $146.22
-18.06%
$2.25 billion $10 billion
Nov 2025 $182.38
-20.28%
$2.74 billion $15.23 billion
Oct 2025 $212.98
-22.54%
$3.51 billion $11.51 billion
Sep 2025 $277.72
-12.11%
$4.22 billion $9.25 billion
Aug 2025 $317.99
+21.85%
$4.84 billion $14.66 billion
Jul 2025 $274.26
-0.12%
$3.99 billion $15.48 billion
Jun 2025 $278.55
+12.75%
$4.19 billion $12.22 billion
May 2025 $247.06
+50.39%
$3.76 billion $12.15 billion
Apr 2025 $164.28
+2.93%
$2.5 billion $9.29 billion
Mar 2025 $159.6
-17.10%
$2.43 billion $8.23 billion
Feb 2025 $192.49
-42.15%
$2.93 billion $7.72 billion
Jan 2025 $315.63
+2.16%
$5.05 billion $11.27 billion
Dec 2024 $322.15
+52.16%
$4.68 billion $19.33 billion
Nov 2024 $211.69
+47.52%
$3.21 billion $8.54 billion
Oct 2024 $156.19
-0.27%
$2.18 billion $262.25 billion
Sep 2024 $156.62
+20.73%
$2.38 billion $6.59 billion
Aug 2024 $129.73
+20.64%
$1.97 billion $6.15 billion
Jul 2024 $107.52
+10.44%
$1.63 billion $3.09 billion
Jun 2024 $97.37
-6.26%
$1.47 billion $2.77 billion
May 2024 $103.87
+24.60%
$1.57 billion $2.53 billion
Apr 2024 $83.36
-35.01%
$1.26 billion $3.64 billion
Mar 2024 $128.26
+21.40%
$1.93 billion $5.7 billion
Feb 2024 $105.66
+23.02%
$1.58 billion $4.13 billion
Jan 2024 $85.89
-21.57%
$1.28 billion $4.52 billion
Dec 2023 $109.51
+11.44%
$1.63 billion $6.26 billion
Nov 2023 $98.27
+20.63%
$1.46 billion $5.42 billion
Oct 2023 $81.47
+20.48%
$1.21 billion $3.24 billion
Sep 2023 $67.62
+20.83%
$999.01 million $1.9 billion
Aug 2023 $55.96
-14.32%
$825.83 million $2.8 billion
Jul 2023 $65.32
-7.26%
$961.46 million $3.84 billion
Jun 2023 $70.43
+10.31%
$1.03 billion $3.16 billion
May 2023 $63.84
-9.75%
$927.18 million $1.32 billion
Apr 2023 $70.74
-4.81%
$1.03 billion $1.89 billion
Mar 2023 $74.32
-4.43%
$1.07 billion $2.49 billion
Feb 2023 $77.77
-6.24%
$1.12 billion $3.71 billion
Jan 2023 $82.94
+59.80%
$1.19 billion $4.38 billion
Dec 2022 $51.91
-20.52%
$743.97 million $1.78 billion
Nov 2022 $65.31
-22.09%
$934.26 million $5.33 billion
Oct 2022 $83.83
+12.31%
$1.18 billion $4.18 billion
Sep 2022 $74.64
-12.03%
$1.05 billion $4.81 billion
Aug 2022 $84.85
-13.13%
$1.19 billion $6.69 billion
Jul 2022 $97.67
+71.05%
$1.36 billion $6.41 billion
Download