Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 98.78
-0.31%
$ 1.53 billion $ 322.2 million
May 12, 8 AM $ 99.08
-0.60%
$ 1.53 billion $ 323.48 million
May 12, 7 AM $ 99.68
-0.18%
$ 1.54 billion $ 323.65 million
May 12, 6 AM $ 99.86
-0.31%
$ 1.55 billion $ 325.79 million
May 12, 5 AM $ 100.17
+0.10%
$ 1.55 billion $ 330.37 million
May 12, 4 AM $ 100.06
+0.23%
$ 1.55 billion $ 331.33 million
May 12, 3 AM $ 99.84
-0.46%
$ 1.55 billion $ 333.18 million
May 12, 2 AM $ 100.27
+0.67%
$ 1.55 billion $ 336.86 million
May 12, 1 AM $ 99.61
-1.39%
$ 1.54 billion $ 338.73 million
May 12, 12 AM $ 101.01
-0.16%
$ 1.56 billion $ 336.54 million
May 11, 11 PM $ 101.17
+0.07%
$ 1.57 billion $ 346.14 million
May 11, 10 PM $ 101.1
-0.26%
$ 1.57 billion $ 349.51 million
May 11, 9 PM $ 101.36
-0.51%
$ 1.57 billion $ 357.26 million
May 11, 8 PM $ 101.88
-0.06%
$ 1.58 billion $ 371.32 million
May 11, 7 PM $ 101.94
-0.48%
$ 1.58 billion $ 399.44 million
May 11, 6 PM $ 102.43
+0.12%
$ 1.59 billion $ 417.12 million
May 11, 5 PM $ 102.31
+0.65%
$ 1.58 billion $ 424.54 million
May 11, 4 PM $ 101.64
-0.13%
$ 1.57 billion $ 431.93 million
May 11, 3 PM $ 101.77
+2.25%
$ 1.58 billion $ 424.67 million
May 11, 2 PM $ 99.53
-0.29%
$ 1.54 billion $ 419.14 million
May 11, 1 PM $ 99.81
+0.07%
$ 1.55 billion $ 420.2 million
May 11, 12 PM $ 99.75
-0.36%
$ 1.54 billion $ 420.63 million
May 11, 11 AM $ 100.1
-0.04%
$ 1.55 billion $ 416.01 million
May 11, 10 AM $ 100.15
-0.79%
$ 1.55 billion $ 408.12 million
May 11, 9 AM $ 100.93
+0.57%
$ 1.56 billion $ 398.64 million
May 11, 8 AM $ 100.36
-0.25%
$ 1.55 billion $ 398.54 million
May 11, 7 AM $ 100.61
-0.19%
$ 1.56 billion $ 408.14 million
May 11, 6 AM $ 100.8
+0.54%
$ 1.56 billion $ 407.74 million
May 11, 5 AM $ 100.26
+0.50%
$ 1.55 billion $ 401.05 million
May 11, 4 AM $ 99.76
+0.02%
$ 1.54 billion $ 398.33 million
May 11, 3 AM $ 99.74
-0.58%
$ 1.54 billion $ 391.41 million
May 11, 2 AM $ 100.32
-0.83%
$ 1.55 billion $ 384.09 million
May 11, 1 AM $ 101.16
+0.65%
$ 1.57 billion $ 374.83 million
May 11, 12 AM $ 100.5
-1.58%
$ 1.56 billion $ 365.98 million
May 10, 11 PM $ 102.08
-0.10%
$ 1.58 billion $ 354.65 million
May 10, 10 PM $ 102.18
+1.69%
$ 1.58 billion $ 345.77 million
May 10, 9 PM $ 100.47
+1.08%
$ 1.56 billion $ 328.87 million
May 10, 8 PM $ 99.41
-2.71%
$ 1.54 billion $ 310.96 million
May 10, 7 PM $ 102.17
+0.92%
$ 1.58 billion $ 279.89 million
May 10, 6 PM $ 101.24
+1.56%
$ 1.57 billion $ 258.74 million
May 10, 5 PM $ 99.69
+0.32%
$ 1.54 billion $ 247.4 million
May 10, 4 PM $ 99.38
+0.29%
$ 1.54 billion $ 240.49 million
May 10, 3 PM $ 99.08
-0.16%
$ 1.53 billion $ 231.55 million
May 10, 2 PM $ 99.24
+0.02%
$ 1.54 billion $ 227.1 million
May 10, 1 PM $ 99.21
+2.36%
$ 1.54 billion $ 225.2 million
May 10, 12 PM $ 96.92
+0.22%
$ 1.5 billion $ 219.48 million
May 10, 11 AM $ 96.71
+0.23%
$ 1.5 billion $ 216.91 million
May 10, 10 AM $ 96.49
-0.08%
$ 1.49 billion $ 216.79 million
May 10, 9 AM $ 96.57
-0.38%
$ 1.49 billion $ 216.67 million
May 10, 8 AM $ 96.93
-0.40%
$ 1.5 billion $ 218.63 million