Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 108.4
-0.47%
$ 1.68 billion $ 204.89 million
Mar 24, 4 PM $ 108.91
-0.50%
$ 1.68 billion $ 208.51 million
Mar 24, 3 PM $ 109.45
+0.52%
$ 1.69 billion $ 217.54 million
Mar 24, 2 PM $ 108.88
-0.26%
$ 1.68 billion $ 220.76 million
Mar 24, 1 PM $ 109.17
-1.13%
$ 1.69 billion $ 223.27 million
Mar 24, 12 PM $ 110.42
-0.27%
$ 1.71 billion $ 230.81 million
Mar 24, 11 AM $ 110.71
-0.17%
$ 1.71 billion $ 247.71 million
Mar 24, 10 AM $ 110.9
+0.35%
$ 1.71 billion $ 276.37 million
Mar 24, 9 AM $ 110.52
-0.04%
$ 1.71 billion $ 276.4 million
Mar 24, 8 AM $ 110.57
+0.15%
$ 1.71 billion $ 278.68 million
Mar 24, 7 AM $ 110.41
+0.78%
$ 1.71 billion $ 279.57 million
Mar 24, 6 AM $ 109.55
+0.51%
$ 1.69 billion $ 286.53 million
Mar 24, 5 AM $ 109
-0.41%
$ 1.68 billion $ 294.89 million
Mar 24, 4 AM $ 109.44
-0.72%
$ 1.69 billion $ 299.11 million
Mar 24, 3 AM $ 110.24
+0.20%
$ 1.7 billion $ 301.05 million
Mar 24, 2 AM $ 110.03
+0.38%
$ 1.7 billion $ 306.52 million
Mar 24, 1 AM $ 109.61
-0.08%
$ 1.69 billion $ 313.83 million
Mar 24, 12 AM $ 109.7
-0.52%
$ 1.7 billion $ 320.29 million
Mar 23, 11 PM $ 110.29
+0.19%
$ 1.7 billion $ 324.9 million
Mar 23, 10 PM $ 110.08
-0.14%
$ 1.7 billion $ 330.29 million
Mar 23, 9 PM $ 110.23
-0.05%
$ 1.7 billion $ 342.74 million
Mar 23, 8 PM $ 110.28
+0.13%
$ 1.7 billion $ 354.26 million
Mar 23, 7 PM $ 110.12
-0.88%
$ 1.7 billion $ 388.64 million
Mar 23, 6 PM $ 111.1
+0.30%
$ 1.72 billion $ 390.01 million
Mar 23, 5 PM $ 110.77
+0.39%
$ 1.71 billion $ 386.78 million
Mar 23, 4 PM $ 110.33
+0.76%
$ 1.71 billion $ 380.73 million
Mar 23, 3 PM $ 109.5
-1.80%
$ 1.69 billion $ 368.94 million
Mar 23, 2 PM $ 111.52
+0.73%
$ 1.72 billion $ 361.61 million
Mar 23, 1 PM $ 110.71
+0.29%
$ 1.71 billion $ 352.75 million
Mar 23, 12 PM $ 110.39
+0.85%
$ 1.71 billion $ 341.29 million
Mar 23, 11 AM $ 109.46
+3.69%
$ 1.69 billion $ 328.61 million
Mar 23, 10 AM $ 105.56
+0.00%
$ 1.63 billion $ 278.96 million
Mar 23, 9 AM $ 105.56
-0.03%
$ 1.63 billion $ 278.38 million
Mar 23, 8 AM $ 105.6
-0.13%
$ 1.63 billion $ 276.37 million
Mar 23, 7 AM $ 105.74
-0.33%
$ 1.63 billion $ 279.13 million
Mar 23, 6 AM $ 106.08
-1.30%
$ 1.64 billion $ 267.39 million
Mar 23, 5 AM $ 107.48
-0.27%
$ 1.66 billion $ 258.52 million
Mar 23, 4 AM $ 107.77
+0.54%
$ 1.67 billion $ 253.84 million
Mar 23, 3 AM $ 107.19
-0.30%
$ 1.66 billion $ 255.82 million
Mar 23, 2 AM $ 107.51
+0.80%
$ 1.66 billion $ 255.71 million
Mar 23, 1 AM $ 106.67
+0.22%
$ 1.65 billion $ 249.79 million
Mar 23, 12 AM $ 106.43
+0.13%
$ 1.65 billion $ 242.97 million
Mar 22, 11 PM $ 106.29
-0.44%
$ 1.64 billion $ 250.09 million
Mar 22, 10 PM $ 106.76
+0.69%
$ 1.65 billion $ 248.43 million
Mar 22, 9 PM $ 106.03
-0.07%
$ 1.64 billion $ 233.58 million
Mar 22, 8 PM $ 106.09
-0.23%
$ 1.64 billion $ 219.67 million
Mar 22, 7 PM $ 106.33
-0.42%
$ 1.64 billion $ 215.68 million
Mar 22, 6 PM $ 106.78
-0.33%
$ 1.65 billion $ 209.13 million
Mar 22, 5 PM $ 107.13
-0.18%
$ 1.66 billion $ 205.07 million
Mar 22, 4 PM $ 107.32
-0.06%
$ 1.66 billion $ 201.65 million