Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $115.59
+5.05%
$1.79 billion $388.75 million
Aug 21, 7 PM $110.03
+0.40%
$1.7 billion $370.22 million
Aug 21, 6 PM $109.59
-2.53%
$1.7 billion $367.24 million
Aug 21, 5 PM $112.43
+0.76%
$1.74 billion $362.46 million
Aug 21, 4 PM $111.58
+1.01%
$1.73 billion $358.9 million
Aug 21, 3 PM $110.46
-1.48%
$1.71 billion $360.24 million
Aug 21, 2 PM $112.13
+1.11%
$1.74 billion $350.87 million
Aug 21, 1 PM $110.91
+1.05%
$1.72 billion $341.09 million
Aug 21, 12 PM $109.76
+0.12%
$1.7 billion $331.76 million
Aug 21, 11 AM $109.63
-2.69%
$1.7 billion $323.03 million
Aug 21, 10 AM $112.66
+3.00%
$1.75 billion $299.58 million
Aug 21, 9 AM $109.38
-0.39%
$1.69 billion $271.2 million
Aug 21, 8 AM $109.81
+4.34%
$1.7 billion $248.33 million
Aug 21, 7 AM $105.23
+4.81%
$1.63 billion $215.42 million
Aug 21, 6 AM $100.4
-0.51%
$1.56 billion $197.63 million
Aug 21, 5 AM $100.91
-0.53%
$1.56 billion $194.45 million
Aug 21, 4 AM $101.45
+0.31%
$1.57 billion $191.79 million
Aug 21, 3 AM $101.14
+0.64%
$1.57 billion $187.17 million
Aug 21, 2 AM $100.5
+0.67%
$1.56 billion $183.3 million
Aug 21, 1 AM $99.83
+0.67%
$1.55 billion $178.97 million
Aug 21, 12 AM $99.17
-0.01%
$1.54 billion $170.08 million
Aug 20, 11 PM $99.18
+0.72%
$1.54 billion $169.84 million
Aug 20, 10 PM $98.47
+0.74%
$1.53 billion $167.89 million
Aug 20, 9 PM $97.75
+0.51%
$1.51 billion $171.74 million
Aug 20, 8 PM $97.25
+0.48%
$1.51 billion $189.08 million
Aug 20, 7 PM $96.79
+0.05%
$1.5 billion $194.49 million
Aug 20, 6 PM $96.74
-0.83%
$1.5 billion $195.37 million
Aug 20, 5 PM $97.55
+0.27%
$1.51 billion $194.18 million
Aug 20, 4 PM $97.29
+0.16%
$1.51 billion $194.02 million
Aug 20, 3 PM $97.13
+0.71%
$1.5 billion $189.85 million
Aug 20, 2 PM $96.44
+0.15%
$1.49 billion $214.84 million
Aug 20, 1 PM $96.29
-1.01%
$1.49 billion $216.37 million
Aug 20, 12 PM $97.27
-0.79%
$1.51 billion $213.97 million
Aug 20, 11 AM $98.05
+0.25%
$1.52 billion $211.5 million
Aug 20, 10 AM $97.81
+0.47%
$1.52 billion $209.15 million
Aug 20, 9 AM $97.34
-1.12%
$1.51 billion $204.48 million
Aug 20, 8 AM $98.45
+1.51%
$1.53 billion $197.27 million
Aug 20, 7 AM $96.98
+0.23%
$1.5 billion $188.93 million
Aug 20, 6 AM $96.76
+0.84%
$1.5 billion $187.53 million
Aug 20, 5 AM $95.96
-0.01%
$1.49 billion $184.87 million
Aug 20, 4 AM $95.96
+0.60%
$1.49 billion $184.45 million
Aug 20, 3 AM $95.39
-0.83%
$1.48 billion $183.86 million
Aug 20, 2 AM $96.18
-0.19%
$1.49 billion $180.31 million
Aug 20, 1 AM $96.36
+0.70%
$1.49 billion $176.44 million
Aug 20, 12 AM $95.69
+0.40%
$1.48 billion $173.98 million
Aug 19, 11 PM $95.31
+0.05%
$1.48 billion $170.27 million
Aug 19, 10 PM $95.26
-1.39%
$1.48 billion $168.79 million
Aug 19, 9 PM $96.6
+1.71%
$1.5 billion $167.02 million
Aug 19, 8 PM $94.97
+2.21%
$1.47 billion $147.99 million
Aug 19, 7 PM $92.92
+0.60%
$1.44 billion $142.17 million