Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 94.71
+0.73%
$ 1.47 billion $ 433.07 million
Jun 27, 4 AM $ 94.02
+1.46%
$ 1.46 billion $ 433.83 million
Jun 27, 3 AM $ 92.68
-3.79%
$ 1.44 billion $ 435.5 million
Jun 27, 2 AM $ 96.33
+1.47%
$ 1.49 billion $ 436.07 million
Jun 27, 1 AM $ 94.93
+0.51%
$ 1.47 billion $ 432.78 million
Jun 27, 12 AM $ 94.45
-0.63%
$ 1.46 billion $ 430.98 million
Jun 26, 11 PM $ 95.05
-0.80%
$ 1.47 billion $ 430.03 million
Jun 26, 10 PM $ 95.8
+2.84%
$ 1.48 billion $ 423.09 million
Jun 26, 9 PM $ 93.16
-0.10%
$ 1.44 billion $ 407.94 million
Jun 26, 8 PM $ 93.26
-2.43%
$ 1.44 billion $ 404.21 million
Jun 26, 7 PM $ 95.64
+0.22%
$ 1.48 billion $ 402.57 million
Jun 26, 6 PM $ 95.44
-1.20%
$ 1.48 billion $ 397.12 million
Jun 26, 5 PM $ 96.63
+0.87%
$ 1.5 billion $ 397.79 million
Jun 26, 4 PM $ 95.79
+3.17%
$ 1.48 billion $ 416.32 million
Jun 26, 3 PM $ 92.85
+4.97%
$ 1.44 billion $ 385.49 million
Jun 26, 2 PM $ 88.46
+0.35%
$ 1.37 billion $ 366.22 million
Jun 26, 1 PM $ 88.13
+2.27%
$ 1.37 billion $ 372.95 million
Jun 26, 12 PM $ 86.18
-0.08%
$ 1.34 billion $ 384.7 million
Jun 26, 11 AM $ 86.25
+1.78%
$ 1.34 billion $ 371.03 million
Jun 26, 10 AM $ 84.75
-0.60%
$ 1.31 billion $ 366.07 million
Jun 26, 9 AM $ 85.26
-0.71%
$ 1.32 billion $ 369.97 million
Jun 26, 8 AM $ 85.87
-0.59%
$ 1.33 billion $ 367.73 million
Jun 26, 7 AM $ 86.39
+0.15%
$ 1.34 billion $ 365.52 million
Jun 26, 6 AM $ 86.26
+2.85%
$ 1.34 billion $ 365.06 million
Jun 26, 5 AM $ 83.89
+0.28%
$ 1.3 billion $ 367.92 million
Jun 26, 4 AM $ 84.26
+0.90%
$ 1.31 billion $ 378.74 million
Jun 26, 3 AM $ 83.5
+2.18%
$ 1.29 billion $ 376.7 million
Jun 26, 2 AM $ 81.72
-0.91%
$ 1.27 billion $ 373.39 million
Jun 26, 1 AM $ 82.47
+0.57%
$ 1.28 billion $ 372 million
Jun 26, 12 AM $ 82
-0.44%
$ 1.27 billion $ 378.87 million
Jun 25, 11 PM $ 82.37
+0.92%
$ 1.28 billion $ 383.38 million
Jun 25, 10 PM $ 81.61
-0.68%
$ 1.26 billion $ 388.97 million
Jun 25, 9 PM $ 82.16
+0.86%
$ 1.27 billion $ 402.73 million
Jun 25, 8 PM $ 81.47
+0.91%
$ 1.26 billion $ 408.58 million
Jun 25, 7 PM $ 80.73
+0.01%
$ 1.25 billion $ 414.31 million
Jun 25, 6 PM $ 80.73
-3.72%
$ 1.25 billion $ 413.09 million
Jun 25, 5 PM $ 83.85
+3.59%
$ 1.3 billion $ 410.27 million
Jun 25, 4 PM $ 80.94
-1.23%
$ 1.25 billion $ 375.94 million
Jun 25, 3 PM $ 81.95
+1.20%
$ 1.27 billion $ 383.41 million
Jun 25, 2 PM $ 80.99
+3.61%
$ 1.25 billion $ 388.93 million
Jun 25, 1 PM $ 78.13
-6.07%
$ 1.21 billion $ 366.97 million
Jun 25, 12 PM $ 83.17
+1.29%
$ 1.29 billion $ 359.97 million
Jun 25, 11 AM $ 82.11
-0.27%
$ 1.27 billion $ 365.94 million
Jun 25, 10 AM $ 82.32
-0.26%
$ 1.28 billion $ 383.99 million
Jun 25, 9 AM $ 82.55
+0.83%
$ 1.28 billion $ 380.43 million
Jun 25, 8 AM $ 81.87
-0.19%
$ 1.27 billion $ 374.53 million
Jun 25, 7 AM $ 82.03
+0.51%
$ 1.27 billion $ 368.56 million
Jun 25, 6 AM $ 81.62
-1.87%
$ 1.26 billion $ 353.97 million
Jun 25, 5 AM $ 83.18
-0.80%
$ 1.29 billion $ 340.36 million
Jun 25, 4 AM $ 83.84
+0.91%
$ 1.3 billion $ 324.74 million