Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 89.94
-0.02%
$ 1.39 billion $ 158.28 million
4:21 AM $ 89.96
+0.00%
$ 1.39 billion $ 158.28 million
4:20 AM $ 89.96
+0.05%
$ 1.39 billion $ 158.31 million
4:19 AM $ 89.93
+0.01%
$ 1.39 billion $ 158.33 million
4:18 AM $ 89.91
-0.05%
$ 1.39 billion $ 158.27 million
4:17 AM $ 89.95
+0.04%
$ 1.39 billion $ 158.23 million
4:16 AM $ 89.92
-0.04%
$ 1.39 billion $ 158.24 million
4:15 AM $ 89.96
-0.12%
$ 1.39 billion $ 158.21 million
4:14 AM $ 90.06
+0.01%
$ 1.39 billion $ 158.14 million
4:13 AM $ 90.04
+0.02%
$ 1.39 billion $ 158.08 million
4:12 AM $ 90.03
-0.04%
$ 1.39 billion $ 158.09 million
4:11 AM $ 90.06
+0.00%
$ 1.39 billion $ 158.03 million
4:10 AM $ 90.06
+0.10%
$ 1.39 billion $ 157.91 million
4:09 AM $ 89.97
+0.01%
$ 1.39 billion $ 157.81 million
4:08 AM $ 89.99
-0.05%
$ 1.39 billion $ 157.72 million
4:07 AM $ 90.03
+0.03%
$ 1.39 billion $ 157.73 million
4:06 AM $ 90.01
-0.09%
$ 1.39 billion $ 157.72 million
4:05 AM $ 90.1
+0.01%
$ 1.39 billion $ 157.72 million
4:04 AM $ 90.09
-0.07%
$ 1.39 billion $ 157.74 million
4:03 AM $ 90.15
-0.04%
$ 1.39 billion $ 158.01 million
4:02 AM $ 90.19
-0.03%
$ 1.39 billion $ 158.09 million
4:01 AM $ 90.22
-0.06%
$ 1.39 billion $ 158.06 million
4:00 AM $ 90.26
+0.04%
$ 1.39 billion $ 158.1 million
3:59 AM $ 90.23
-0.05%
$ 1.4 billion $ 158.09 million
3:58 AM $ 90.27
-0.01%
$ 1.4 billion $ 158.4 million
3:57 AM $ 90.28
+0.00%
$ 1.4 billion $ 158.4 million
3:56 AM $ 90.29
-0.02%
$ 1.4 billion $ 158.39 million
3:55 AM $ 90.3
+0.05%
$ 1.4 billion $ 158.46 million
3:54 AM $ 90.25
+0.00%
$ 1.4 billion $ 158.48 million
3:53 AM $ 90.25
-0.02%
$ 1.4 billion $ 158.41 million
3:52 AM $ 90.27
+0.02%
$ 1.4 billion $ 158.4 million
3:51 AM $ 90.25
-0.06%
$ 1.4 billion $ 158.37 million
3:50 AM $ 90.31
+0.01%
$ 1.4 billion $ 158.34 million
3:49 AM $ 90.3
-0.04%
$ 1.4 billion $ 158.39 million
3:48 AM $ 90.34
+0.05%
$ 1.4 billion $ 158.54 million
3:47 AM $ 90.29
+0.01%
$ 1.4 billion $ 158.56 million
3:46 AM $ 90.28
+0.01%
$ 1.4 billion $ 158.61 million
3:45 AM $ 90.28
+0.06%
$ 1.4 billion $ 158.85 million
3:44 AM $ 90.22
-0.03%
$ 1.4 billion $ 158.85 million
3:43 AM $ 90.25
+0.01%
$ 1.4 billion $ 159.21 million
3:42 AM $ 90.24
-0.02%
$ 1.4 billion $ 159.44 million
3:41 AM $ 90.26
-0.03%
$ 1.4 billion $ 159.64 million
3:40 AM $ 90.29
+0.01%
$ 1.4 billion $ 159.71 million
3:39 AM $ 90.26
-0.05%
$ 1.4 billion $ 159.61 million
3:38 AM $ 90.3
+0.00%
$ 1.4 billion $ 159.71 million
3:37 AM $ 90.3
-0.09%
$ 1.4 billion $ 159.69 million
3:36 AM $ 90.37
-0.06%
$ 1.4 billion $ 159.68 million
3:35 AM $ 90.42
-0.02%
$ 1.4 billion $ 159.67 million
3:34 AM $ 90.43
+0.12%
$ 1.4 billion $ 159.66 million
3:33 AM $ 90.31
-0.20%
$ 1.4 billion $ 159.65 million