Aave Historical Data

AAVE Page 10
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 97.19
-0.01%
$ 1.5 billion $ 149.34 million
3:55 PM $ 97.2
+0.01%
$ 1.5 billion $ 149.39 million
3:54 PM $ 97.19
-0.03%
$ 1.5 billion $ 149.39 million
3:53 PM $ 97.22
-0.02%
$ 1.5 billion $ 149.41 million
3:52 PM $ 97.24
+0.02%
$ 1.5 billion $ 149.49 million
3:51 PM $ 97.22
+0.02%
$ 1.5 billion $ 149.68 million
3:50 PM $ 97.19
+0.00%
$ 1.5 billion $ 149.95 million
3:49 PM $ 97.2
+0.00%
$ 1.5 billion $ 149.99 million
3:48 PM $ 97.2
-0.02%
$ 1.5 billion $ 150.05 million
3:47 PM $ 97.22
-0.05%
$ 1.5 billion $ 150.09 million
3:46 PM $ 97.27
+0.06%
$ 1.5 billion $ 150.17 million
3:45 PM $ 97.21
-0.06%
$ 1.5 billion $ 150.29 million
3:44 PM $ 97.27
-0.01%
$ 1.51 billion $ 150.35 million
3:43 PM $ 97.27
-0.03%
$ 1.51 billion $ 150.28 million
3:42 PM $ 97.3
+0.00%
$ 1.51 billion $ 150.33 million
3:41 PM $ 97.3
-0.02%
$ 1.51 billion $ 150.3 million
3:40 PM $ 97.32
+0.09%
$ 1.51 billion $ 150.33 million
3:39 PM $ 97.23
-0.01%
$ 1.51 billion $ 150.31 million
3:38 PM $ 97.24
+0.04%
$ 1.51 billion $ 150.23 million
3:37 PM $ 97.2
+0.01%
$ 1.51 billion $ 150.22 million
3:36 PM $ 97.17
+0.09%
$ 1.51 billion $ 150.36 million
3:35 PM $ 97.08
+0.09%
$ 1.51 billion $ 150.4 million
3:34 PM $ 97
-0.05%
$ 1.5 billion $ 150.48 million
3:33 PM $ 97.04
+0.07%
$ 1.5 billion $ 150.65 million
3:32 PM $ 96.97
+0.06%
$ 1.5 billion $ 150.92 million
3:31 PM $ 96.91
+0.01%
$ 1.5 billion $ 151.42 million
3:30 PM $ 96.91
-0.10%
$ 1.5 billion $ 151.86 million
3:29 PM $ 97
-0.02%
$ 1.5 billion $ 151.93 million
3:28 PM $ 97.02
+0.03%
$ 1.5 billion $ 152.32 million
3:27 PM $ 96.99
+0.06%
$ 1.5 billion $ 152.45 million
3:26 PM $ 96.93
+0.06%
$ 1.5 billion $ 153.42 million
3:25 PM $ 96.87
-0.03%
$ 1.5 billion $ 154.06 million
3:24 PM $ 96.9
+0.01%
$ 1.5 billion $ 154.74 million
3:23 PM $ 96.89
-0.02%
$ 1.5 billion $ 155.16 million
3:22 PM $ 96.9
+0.00%
$ 1.5 billion $ 155.28 million
3:21 PM $ 96.9
+0.04%
$ 1.5 billion $ 156.17 million
3:20 PM $ 96.86
-0.04%
$ 1.5 billion $ 156.49 million
3:19 PM $ 96.9
+0.08%
$ 1.5 billion $ 156.68 million
3:18 PM $ 96.82
+0.04%
$ 1.5 billion $ 156.96 million
3:17 PM $ 96.79
+0.04%
$ 1.5 billion $ 157.2 million
3:16 PM $ 96.75
+0.07%
$ 1.5 billion $ 157.99 million
3:15 PM $ 96.67
-0.02%
$ 1.5 billion $ 158.21 million
3:14 PM $ 96.69
-0.11%
$ 1.5 billion $ 157.18 million
3:13 PM $ 96.79
+0.07%
$ 1.5 billion $ 157.28 million
3:12 PM $ 96.72
-0.06%
$ 1.5 billion $ 157.26 million
3:11 PM $ 96.79
-0.13%
$ 1.5 billion $ 157.47 million
3:10 PM $ 96.91
-0.16%
$ 1.5 billion $ 157.6 million
3:09 PM $ 97.07
-0.05%
$ 1.5 billion $ 157.53 million
3:08 PM $ 97.13
+0.02%
$ 1.5 billion $ 157.7 million
3:07 PM $ 97.11
-0.11%
$ 1.5 billion $ 157.55 million