Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 107.32
-0.06%
$ 1.66 billion $ 201.65 million
Mar 22, 3 PM $ 107.38
+0.29%
$ 1.66 billion $ 201.35 million
Mar 22, 2 PM $ 107.07
-0.24%
$ 1.65 billion $ 201.18 million
Mar 22, 1 PM $ 107.32
+0.08%
$ 1.66 billion $ 199.01 million
Mar 22, 12 PM $ 107.24
+0.47%
$ 1.66 billion $ 192.67 million
Mar 22, 11 AM $ 106.73
-0.44%
$ 1.65 billion $ 185.44 million
Mar 22, 10 AM $ 107.2
-0.91%
$ 1.66 billion $ 179.51 million
Mar 22, 9 AM $ 108.18
-0.02%
$ 1.67 billion $ 177.53 million
Mar 22, 8 AM $ 108.2
-0.08%
$ 1.67 billion $ 174.16 million
Mar 22, 7 AM $ 108.28
-0.59%
$ 1.67 billion $ 164.49 million
Mar 22, 6 AM $ 108.92
-0.30%
$ 1.68 billion $ 159.2 million
Mar 22, 5 AM $ 109.25
-0.63%
$ 1.69 billion $ 156.67 million
Mar 22, 4 AM $ 109.94
+0.56%
$ 1.7 billion $ 152.8 million
Mar 22, 3 AM $ 109.33
+0.14%
$ 1.69 billion $ 145.53 million
Mar 22, 2 AM $ 109.17
+0.24%
$ 1.69 billion $ 137.57 million
Mar 22, 1 AM $ 108.91
+0.40%
$ 1.68 billion $ 130.85 million
Mar 22, 12 AM $ 108.48
+0.10%
$ 1.68 billion $ 125.56 million
Mar 21, 11 PM $ 108.36
-2.67%
$ 1.67 billion $ 109.41 million
Mar 21, 10 PM $ 111.35
-0.28%
$ 1.72 billion $ 100.87 million
Mar 21, 9 PM $ 111.66
-0.31%
$ 1.73 billion $ 105.6 million
Mar 21, 8 PM $ 112.01
+0.17%
$ 1.73 billion $ 111.86 million
Mar 21, 7 PM $ 111.83
+0.12%
$ 1.73 billion $ 115.11 million
Mar 21, 6 PM $ 111.7
+0.03%
$ 1.73 billion $ 118.52 million
Mar 21, 5 PM $ 111.68
-0.12%
$ 1.73 billion $ 122.78 million
Mar 21, 4 PM $ 111.81
-0.64%
$ 1.73 billion $ 127.13 million
Mar 21, 3 PM $ 112.53
+0.81%
$ 1.74 billion $ 130.46 million
Mar 21, 2 PM $ 111.63
-0.17%
$ 1.73 billion $ 137.56 million
Mar 21, 1 PM $ 111.82
+0.21%
$ 1.73 billion $ 149.56 million
Mar 21, 12 PM $ 111.58
+0.14%
$ 1.72 billion $ 158.43 million
Mar 21, 11 AM $ 111.42
-0.05%
$ 1.72 billion $ 163.2 million
Mar 21, 10 AM $ 111.47
-0.03%
$ 1.72 billion $ 165.11 million
Mar 21, 9 AM $ 111.51
-0.05%
$ 1.72 billion $ 167.16 million
Mar 21, 8 AM $ 111.56
+0.14%
$ 1.72 billion $ 172.43 million
Mar 21, 7 AM $ 111.39
-0.07%
$ 1.72 billion $ 177.56 million
Mar 21, 6 AM $ 111.47
-0.06%
$ 1.72 billion $ 181.68 million
Mar 21, 5 AM $ 111.53
+0.14%
$ 1.72 billion $ 183.29 million
Mar 21, 4 AM $ 111.37
-0.19%
$ 1.72 billion $ 186.6 million
Mar 21, 3 AM $ 111.57
-0.08%
$ 1.72 billion $ 190.4 million
Mar 21, 2 AM $ 111.65
+0.14%
$ 1.73 billion $ 194.94 million
Mar 21, 1 AM $ 111.19
-0.29%
$ 1.72 billion $ 199.84 million
Mar 21, 12 AM $ 111.52
+0.23%
$ 1.72 billion $ 202.72 million
Mar 20, 11 PM $ 111.27
-0.58%
$ 1.72 billion $ 205.54 million
Mar 20, 10 PM $ 111.92
+0.65%
$ 1.73 billion $ 208.78 million
Mar 20, 9 PM $ 111.19
+0.65%
$ 1.72 billion $ 207.62 million
Mar 20, 8 PM $ 110.48
-0.01%
$ 1.71 billion $ 208.09 million
Mar 20, 7 PM $ 110.48
+0.46%
$ 1.71 billion $ 212.98 million
Mar 20, 6 PM $ 109.97
-0.57%
$ 1.7 billion $ 223.94 million
Mar 20, 5 PM $ 110.56
+0.13%
$ 1.71 billion $ 222.54 million
Mar 20, 4 PM $ 110.43
+0.24%
$ 1.71 billion $ 224.51 million
Mar 20, 3 PM $ 110.16
+0.85%
$ 1.7 billion $ 227.66 million