Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 83.84
+0.91%
$ 1.3 billion $ 324.74 million
Jun 25, 3 AM $ 83.08
+0.49%
$ 1.29 billion $ 312.98 million
Jun 25, 2 AM $ 82.68
+2.10%
$ 1.28 billion $ 299.66 million
Jun 25, 1 AM $ 80.98
+2.51%
$ 1.25 billion $ 286.08 million
Jun 25, 12 AM $ 79
-1.32%
$ 1.22 billion $ 273.88 million
Jun 24, 11 PM $ 80
+1.22%
$ 1.24 billion $ 267.04 million
Jun 24, 10 PM $ 79.04
+1.00%
$ 1.22 billion $ 255.89 million
Jun 24, 9 PM $ 78.27
+1.02%
$ 1.21 billion $ 237.38 million
Jun 24, 8 PM $ 77.48
+2.77%
$ 1.2 billion $ 226.06 million
Jun 24, 7 PM $ 75.4
-0.08%
$ 1.17 billion $ 208.15 million
Jun 24, 6 PM $ 75.45
+4.32%
$ 1.17 billion $ 202.28 million
Jun 24, 5 PM $ 72.31
-3.27%
$ 1.12 billion $ 189.04 million
Jun 24, 4 PM $ 74.77
-1.35%
$ 1.16 billion $ 176.57 million
Jun 24, 3 PM $ 75.81
-0.85%
$ 1.17 billion $ 163.19 million
Jun 24, 2 PM $ 76.47
+2.78%
$ 1.18 billion $ 151.69 million
Jun 24, 1 PM $ 74.4
-2.98%
$ 1.15 billion $ 147.27 million
Jun 24, 12 PM $ 76.68
+0.66%
$ 1.19 billion $ 135.51 million
Jun 24, 11 AM $ 76.18
+2.32%
$ 1.18 billion $ 124.46 million
Jun 24, 10 AM $ 74.46
+2.76%
$ 1.15 billion $ 103.56 million
Jun 24, 9 AM $ 72.47
+0.93%
$ 1.12 billion $ 95.12 million
Jun 24, 8 AM $ 71.8
+0.41%
$ 1.11 billion $ 95.58 million
Jun 24, 7 AM $ 71.51
-0.51%
$ 1.11 billion $ 103.22 million
Jun 24, 6 AM $ 71.88
+0.10%
$ 1.11 billion $ 104.6 million
Jun 24, 5 AM $ 71.81
-0.14%
$ 1.11 billion $ 116.37 million
Jun 24, 4 AM $ 71.91
-0.31%
$ 1.11 billion $ 118.81 million
Jun 24, 3 AM $ 72.13
+0.48%
$ 1.12 billion $ 120.49 million
Jun 24, 2 AM $ 71.78
-1.20%
$ 1.11 billion $ 121.28 million
Jun 24, 1 AM $ 72.65
-0.14%
$ 1.13 billion $ 121.02 million
Jun 24, 12 AM $ 72.75
+0.39%
$ 1.13 billion $ 119.6 million
Jun 23, 11 PM $ 72.46
-0.29%
$ 1.12 billion $ 117.52 million
Jun 23, 10 PM $ 72.68
+0.33%
$ 1.13 billion $ 118.3 million
Jun 23, 9 PM $ 72.44
+0.44%
$ 1.12 billion $ 119.05 million
Jun 23, 8 PM $ 72.12
-0.02%
$ 1.12 billion $ 119.17 million
Jun 23, 7 PM $ 72.14
+0.25%
$ 1.12 billion $ 118.61 million
Jun 23, 6 PM $ 71.96
+0.20%
$ 1.11 billion $ 117.87 million
Jun 23, 5 PM $ 71.81
-0.18%
$ 1.11 billion $ 118.08 million
Jun 23, 4 PM $ 71.94
-0.17%
$ 1.11 billion $ 118.22 million
Jun 23, 3 PM $ 72.07
-1.59%
$ 1.12 billion $ 116.11 million
Jun 23, 2 PM $ 73.24
+1.15%
$ 1.13 billion $ 118.14 million
Jun 23, 1 PM $ 72.41
+0.37%
$ 1.12 billion $ 116.89 million
Jun 23, 12 PM $ 72.14
-0.91%
$ 1.12 billion $ 113.9 million
Jun 23, 11 AM $ 72.8
+0.85%
$ 1.13 billion $ 111.9 million
Jun 23, 10 AM $ 72.19
+0.65%
$ 1.12 billion $ 111.68 million
Jun 23, 9 AM $ 71.72
+0.46%
$ 1.11 billion $ 110.8 million
Jun 23, 8 AM $ 71.39
-1.20%
$ 1.11 billion $ 108.67 million
Jun 23, 7 AM $ 72.26
-0.09%
$ 1.12 billion $ 102.27 million
Jun 23, 6 AM $ 72.32
-2.11%
$ 1.12 billion $ 100.33 million
Jun 23, 5 AM $ 73.88
-1.09%
$ 1.14 billion $ 89.95 million
Jun 23, 4 AM $ 74.69
-1.52%
$ 1.16 billion $ 85.87 million
Jun 23, 3 AM $ 75.84
-0.14%
$ 1.17 billion $ 84.48 million