Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $92.92
+0.60%
$1.44 billion $142.17 million
Aug 19, 6 PM $92.37
-0.08%
$1.43 billion $140.14 million
Aug 19, 5 PM $92.45
-0.21%
$1.43 billion $139.88 million
Aug 19, 4 PM $92.64
-0.34%
$1.44 billion $137.3 million
Aug 19, 3 PM $92.96
+2.06%
$1.44 billion $135.03 million
Aug 19, 2 PM $91.09
+1.93%
$1.41 billion $110.41 million
Aug 19, 1 PM $89.36
-0.24%
$1.38 billion $108.43 million
Aug 19, 12 PM $89.57
+0.56%
$1.39 billion $106.75 million
Aug 19, 11 AM $89.08
+1.05%
$1.38 billion $105.87 million
Aug 19, 10 AM $88.15
+0.24%
$1.37 billion $105.22 million
Aug 19, 9 AM $87.94
-0.50%
$1.36 billion $107.33 million
Aug 19, 8 AM $88.38
+0.24%
$1.37 billion $107.92 million
Aug 19, 7 AM $88.17
+0.09%
$1.37 billion $108.88 million
Aug 19, 6 AM $88.08
+0.74%
$1.36 billion $108.82 million
Aug 19, 5 AM $87.43
+0.08%
$1.35 billion $110.27 million
Aug 19, 4 AM $87.37
-0.40%
$1.35 billion $109.34 million
Aug 19, 3 AM $87.72
+0.58%
$1.36 billion $109.48 million
Aug 19, 2 AM $87.21
-0.04%
$1.35 billion $110.09 million
Aug 19, 1 AM $87.25
-0.02%
$1.35 billion $111.97 million
Aug 19, 12 AM $87.27
-0.32%
$1.35 billion $112.88 million
Aug 18, 11 PM $87.55
+0.67%
$1.36 billion $112.97 million
Aug 18, 10 PM $86.98
-1.47%
$1.35 billion $114.97 million
Aug 18, 9 PM $88.28
-0.07%
$1.37 billion $116.75 million
Aug 18, 8 PM $88.34
-1.18%
$1.37 billion $119.08 million
Aug 18, 7 PM $89.39
-0.35%
$1.38 billion $114.56 million
Aug 18, 6 PM $89.71
+0.45%
$1.39 billion $113.05 million
Aug 18, 5 PM $89.3
-0.11%
$1.38 billion $112.91 million
Aug 18, 4 PM $89.4
-0.09%
$1.39 billion $112.3 million
Aug 18, 3 PM $89.48
+0.31%
$1.39 billion $108.27 million
Aug 18, 2 PM $89.2
-0.05%
$1.38 billion $106.02 million
Aug 18, 1 PM $89.24
-0.07%
$1.38 billion $104.44 million
Aug 18, 12 PM $89.3
+0.24%
$1.38 billion $102.91 million
Aug 18, 11 AM $89.09
+0.03%
$1.38 billion $103.15 million
Aug 18, 10 AM $89.06
+0.24%
$1.38 billion $101.6 million
Aug 18, 9 AM $88.85
+0.13%
$1.38 billion $101.58 million
Aug 18, 8 AM $88.74
+0.25%
$1.37 billion $101.46 million
Aug 18, 7 AM $88.52
-0.36%
$1.37 billion $99.91 million
Aug 18, 6 AM $88.84
+0.35%
$1.38 billion $101.82 million
Aug 18, 5 AM $88.52
+0.17%
$1.37 billion $100.36 million
Aug 18, 4 AM $88.38
+0.25%
$1.37 billion $99.77 million
Aug 18, 3 AM $88.16
+0.39%
$1.37 billion $100.14 million
Aug 18, 2 AM $87.82
-0.56%
$1.36 billion $99.6 million
Aug 18, 1 AM $88.31
-1.04%
$1.37 billion $99.86 million
Aug 18, 12 AM $89.24
-0.04%
$1.38 billion $99.92 million
Aug 17, 11 PM $89.27
+0.52%
$1.38 billion $98.61 million
Aug 17, 10 PM $88.82
-0.20%
$1.38 billion $94.67 million
Aug 17, 9 PM $88.98
+0.92%
$1.38 billion $89.19 million
Aug 17, 8 PM $88.17
+0.31%
$1.37 billion $87.63 million
Aug 17, 7 PM $87.9
-0.31%
$1.36 billion $87.83 million
Aug 17, 6 PM $88.18
+0.29%
$1.37 billion $87.6 million