Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 96.57
-0.38%
$ 1.49 billion $ 216.67 million
May 10, 8 AM $ 96.93
-0.40%
$ 1.5 billion $ 218.63 million
May 10, 7 AM $ 97.33
+0.46%
$ 1.51 billion $ 205.22 million
May 10, 6 AM $ 96.88
+0.58%
$ 1.5 billion $ 202.21 million
May 10, 5 AM $ 96.33
+0.63%
$ 1.49 billion $ 203.57 million
May 10, 4 AM $ 95.73
+0.09%
$ 1.48 billion $ 206.45 million
May 10, 3 AM $ 95.67
+0.07%
$ 1.48 billion $ 212.99 million
May 10, 2 AM $ 95.61
+0.35%
$ 1.48 billion $ 220.85 million
May 10, 1 AM $ 95.28
-0.33%
$ 1.47 billion $ 232.27 million
May 10, 12 AM $ 95.58
-0.19%
$ 1.48 billion $ 244.19 million
May 9, 11 PM $ 95.76
-0.17%
$ 1.48 billion $ 248.4 million
May 9, 10 PM $ 95.91
-0.17%
$ 1.48 billion $ 250.38 million
May 9, 9 PM $ 96.07
+0.08%
$ 1.49 billion $ 254.19 million
May 9, 8 PM $ 96
-0.11%
$ 1.49 billion $ 258.58 million
May 9, 7 PM $ 96.1
+0.19%
$ 1.49 billion $ 260.94 million
May 9, 6 PM $ 95.92
+0.53%
$ 1.48 billion $ 264.28 million
May 9, 5 PM $ 95.41
+0.70%
$ 1.48 billion $ 271.12 million
May 9, 4 PM $ 94.76
+0.02%
$ 1.47 billion $ 270.33 million
May 9, 3 PM $ 94.74
-0.08%
$ 1.47 billion $ 272.84 million
May 9, 2 PM $ 94.82
-0.28%
$ 1.47 billion $ 275.68 million
May 9, 1 PM $ 95.09
-0.72%
$ 1.47 billion $ 274.44 million
May 9, 12 PM $ 95.78
-0.09%
$ 1.48 billion $ 272.38 million
May 9, 11 AM $ 95.86
-0.16%
$ 1.48 billion $ 275.19 million
May 9, 10 AM $ 96.01
+0.46%
$ 1.49 billion $ 273.82 million
May 9, 9 AM $ 95.57
-1.14%
$ 1.48 billion $ 275.07 million
May 9, 8 AM $ 96.67
+0.09%
$ 1.5 billion $ 270.5 million
May 9, 7 AM $ 96.59
-0.32%
$ 1.5 billion $ 267.55 million
May 9, 6 AM $ 96.89
-0.51%
$ 1.5 billion $ 264.41 million
May 9, 5 AM $ 97.39
+0.16%
$ 1.51 billion $ 258.24 million
May 9, 4 AM $ 97.23
-1.03%
$ 1.51 billion $ 251.04 million
May 9, 3 AM $ 98.25
+0.27%
$ 1.52 billion $ 242.79 million
May 9, 2 AM $ 97.99
-1.09%
$ 1.52 billion $ 233.06 million
May 9, 1 AM $ 99.08
+2.28%
$ 1.53 billion $ 221.03 million
May 9, 12 AM $ 96.87
+1.09%
$ 1.5 billion $ 206.25 million
May 8, 11 PM $ 95.83
-0.08%
$ 1.48 billion $ 198.6 million
May 8, 10 PM $ 95.92
-0.27%
$ 1.49 billion $ 195.54 million
May 8, 9 PM $ 96.19
+0.87%
$ 1.49 billion $ 192.74 million
May 8, 8 PM $ 95.37
+0.16%
$ 1.48 billion $ 189.66 million
May 8, 7 PM $ 95.21
-0.37%
$ 1.47 billion $ 186.49 million
May 8, 6 PM $ 95.56
+1.13%
$ 1.48 billion $ 183.25 million
May 8, 5 PM $ 94.5
+0.40%
$ 1.46 billion $ 176.92 million
May 8, 4 PM $ 94.12
-0.04%
$ 1.46 billion $ 174.21 million
May 8, 3 PM $ 94.16
+0.74%
$ 1.46 billion $ 171.31 million
May 8, 2 PM $ 93.48
+1.00%
$ 1.45 billion $ 168.8 million
May 8, 1 PM $ 92.55
+0.05%
$ 1.43 billion $ 165.03 million
May 8, 12 PM $ 92.5
-0.16%
$ 1.43 billion $ 162.69 million
May 8, 11 AM $ 92.65
-0.31%
$ 1.43 billion $ 161.56 million
May 8, 10 AM $ 92.94
+0.60%
$ 1.44 billion $ 161.26 million
May 8, 9 AM $ 92.4
-0.09%
$ 1.43 billion $ 158.66 million
May 8, 8 AM $ 92.48
-0.10%
$ 1.43 billion $ 159.18 million