Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 96.58
-0.01%
$ 1.49 billion $ 146.66 million
4:17 PM $ 96.58
+0.05%
$ 1.49 billion $ 146.77 million
4:16 PM $ 96.54
+0.03%
$ 1.49 billion $ 147.55 million
4:15 PM $ 96.51
+0.08%
$ 1.49 billion $ 147.96 million
4:14 PM $ 96.43
-0.06%
$ 1.49 billion $ 148.31 million
4:13 PM $ 96.49
+0.02%
$ 1.49 billion $ 148.46 million
4:12 PM $ 96.47
+0.02%
$ 1.49 billion $ 148.78 million
4:11 PM $ 96.45
-0.07%
$ 1.49 billion $ 149.18 million
4:10 PM $ 96.52
+0.07%
$ 1.49 billion $ 149.29 million
4:09 PM $ 96.45
-0.02%
$ 1.49 billion $ 149.25 million
4:08 PM $ 96.47
+0.05%
$ 1.49 billion $ 149.23 million
4:07 PM $ 96.43
-0.27%
$ 1.49 billion $ 149.27 million
4:06 PM $ 96.68
-0.22%
$ 1.49 billion $ 149.21 million
4:05 PM $ 96.9
-0.07%
$ 1.49 billion $ 149.14 million
4:04 PM $ 96.96
+0.08%
$ 1.5 billion $ 149.2 million
4:03 PM $ 96.89
-0.09%
$ 1.5 billion $ 149.16 million
4:02 PM $ 96.98
-0.16%
$ 1.5 billion $ 149.33 million
4:01 PM $ 97.13
-0.02%
$ 1.5 billion $ 149.44 million
4:00 PM $ 97.15
+0.00%
$ 1.5 billion $ 149.56 million
3:59 PM $ 97.16
+0.03%
$ 1.5 billion $ 149.5 million
3:58 PM $ 97.13
-0.02%
$ 1.5 billion $ 149.4 million
3:57 PM $ 97.14
-0.05%
$ 1.5 billion $ 149.35 million
3:56 PM $ 97.19
-0.01%
$ 1.5 billion $ 149.34 million
3:55 PM $ 97.2
+0.01%
$ 1.5 billion $ 149.39 million
3:54 PM $ 97.19
-0.03%
$ 1.5 billion $ 149.39 million
3:53 PM $ 97.22
-0.02%
$ 1.5 billion $ 149.41 million
3:52 PM $ 97.24
+0.02%
$ 1.5 billion $ 149.49 million
3:51 PM $ 97.22
+0.02%
$ 1.5 billion $ 149.68 million
3:50 PM $ 97.19
+0.00%
$ 1.5 billion $ 149.95 million
3:49 PM $ 97.2
+0.00%
$ 1.5 billion $ 149.99 million
3:48 PM $ 97.2
-0.02%
$ 1.5 billion $ 150.05 million
3:47 PM $ 97.22
-0.05%
$ 1.5 billion $ 150.09 million
3:46 PM $ 97.27
+0.06%
$ 1.5 billion $ 150.17 million
3:45 PM $ 97.21
-0.06%
$ 1.5 billion $ 150.29 million
3:44 PM $ 97.27
-0.01%
$ 1.51 billion $ 150.35 million
3:43 PM $ 97.27
-0.03%
$ 1.51 billion $ 150.28 million
3:42 PM $ 97.3
+0.00%
$ 1.51 billion $ 150.33 million
3:41 PM $ 97.3
-0.02%
$ 1.51 billion $ 150.3 million
3:40 PM $ 97.32
+0.09%
$ 1.51 billion $ 150.33 million
3:39 PM $ 97.23
-0.01%
$ 1.51 billion $ 150.31 million
3:38 PM $ 97.24
+0.04%
$ 1.51 billion $ 150.23 million
3:37 PM $ 97.2
+0.01%
$ 1.51 billion $ 150.22 million
3:36 PM $ 97.17
+0.09%
$ 1.51 billion $ 150.36 million
3:35 PM $ 97.08
+0.09%
$ 1.51 billion $ 150.4 million
3:34 PM $ 97
-0.05%
$ 1.5 billion $ 150.48 million
3:33 PM $ 97.04
+0.07%
$ 1.5 billion $ 150.65 million
3:32 PM $ 96.97
+0.06%
$ 1.5 billion $ 150.92 million
3:31 PM $ 96.91
+0.01%
$ 1.5 billion $ 151.42 million
3:30 PM $ 96.91
-0.10%
$ 1.5 billion $ 151.86 million
3:29 PM $ 97
-0.02%
$ 1.5 billion $ 151.93 million