Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 90.37
-0.01%
$ 1.4 billion $ 157.96 million
5:57 AM $ 90.38
+0.02%
$ 1.4 billion $ 157.94 million
5:56 AM $ 90.36
+0.01%
$ 1.4 billion $ 157.93 million
5:55 AM $ 90.35
+0.02%
$ 1.4 billion $ 157.95 million
5:54 AM $ 90.33
+0.05%
$ 1.4 billion $ 157.78 million
5:53 AM $ 90.29
+0.05%
$ 1.4 billion $ 157.8 million
5:52 AM $ 90.25
+0.10%
$ 1.4 billion $ 157.81 million
5:51 AM $ 90.16
+0.08%
$ 1.4 billion $ 157.81 million
5:50 AM $ 90.09
-0.01%
$ 1.4 billion $ 157.86 million
5:49 AM $ 90.09
-0.01%
$ 1.39 billion $ 157.92 million
5:48 AM $ 90.1
+0.09%
$ 1.39 billion $ 157.92 million
5:47 AM $ 90.02
-0.01%
$ 1.39 billion $ 157.93 million
5:46 AM $ 90.03
-0.04%
$ 1.39 billion $ 157.92 million
5:45 AM $ 90.07
+0.02%
$ 1.39 billion $ 157.85 million
5:44 AM $ 90.05
-0.01%
$ 1.39 billion $ 157.85 million
5:43 AM $ 90.06
-0.02%
$ 1.39 billion $ 157.88 million
5:42 AM $ 90.07
-0.04%
$ 1.39 billion $ 157.87 million
5:41 AM $ 90.11
+0.00%
$ 1.39 billion $ 157.85 million
5:40 AM $ 90.1
-0.01%
$ 1.39 billion $ 157.85 million
5:39 AM $ 90.11
-0.03%
$ 1.39 billion $ 157.74 million
5:38 AM $ 90.14
-0.01%
$ 1.39 billion $ 157.71 million
5:37 AM $ 90.15
-0.02%
$ 1.39 billion $ 157.67 million
5:36 AM $ 90.17
+0.01%
$ 1.39 billion $ 157.68 million
5:35 AM $ 90.17
-0.06%
$ 1.39 billion $ 157.67 million
5:34 AM $ 90.23
+0.00%
$ 1.4 billion $ 157.65 million
5:33 AM $ 90.22
+0.02%
$ 1.4 billion $ 157.64 million
5:32 AM $ 90.2
+0.08%
$ 1.4 billion $ 157.64 million
5:31 AM $ 90.13
+0.01%
$ 1.4 billion $ 157.54 million
5:30 AM $ 90.12
-0.02%
$ 1.4 billion $ 157.5 million
5:29 AM $ 90.13
+0.04%
$ 1.39 billion $ 157.47 million
5:28 AM $ 90.1
-0.01%
$ 1.39 billion $ 157.45 million
5:27 AM $ 90.11
-0.01%
$ 1.39 billion $ 157.43 million
5:26 AM $ 90.12
+0.03%
$ 1.39 billion $ 157.38 million
5:25 AM $ 90.09
+0.02%
$ 1.39 billion $ 157.37 million
5:24 AM $ 90.08
+0.07%
$ 1.39 billion $ 157.17 million
5:23 AM $ 90.02
+0.00%
$ 1.39 billion $ 157.08 million
5:22 AM $ 90.02
+0.07%
$ 1.39 billion $ 157.02 million
5:21 AM $ 89.96
+0.07%
$ 1.39 billion $ 157.02 million
5:20 AM $ 89.89
-0.01%
$ 1.39 billion $ 157.02 million
5:19 AM $ 89.9
+0.06%
$ 1.39 billion $ 157.15 million
5:18 AM $ 89.85
+0.04%
$ 1.39 billion $ 157.15 million
5:17 AM $ 89.81
+0.00%
$ 1.39 billion $ 157.15 million
5:16 AM $ 89.8
-0.06%
$ 1.39 billion $ 157.28 million
5:15 AM $ 89.86
+0.01%
$ 1.39 billion $ 157.28 million
5:14 AM $ 89.85
-0.02%
$ 1.39 billion $ 157.31 million
5:13 AM $ 89.87
-0.02%
$ 1.39 billion $ 157.41 million
5:12 AM $ 89.89
+0.01%
$ 1.39 billion $ 157.45 million
5:11 AM $ 89.88
-0.06%
$ 1.39 billion $ 157.41 million
5:10 AM $ 89.94
-0.05%
$ 1.39 billion $ 157.4 million
5:09 AM $ 89.98
-0.06%
$ 1.39 billion $ 157.31 million