Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $88.18
+0.29%
$1.37 billion $87.6 million
Aug 17, 5 PM $87.92
+0.32%
$1.36 billion $86.03 million
Aug 17, 4 PM $87.64
-0.53%
$1.36 billion $84.64 million
Aug 17, 3 PM $88.11
+0.24%
$1.37 billion $83.66 million
Aug 17, 2 PM $87.9
+1.12%
$1.36 billion $81.12 million
Aug 17, 1 PM $86.92
+0.20%
$1.35 billion $79.09 million
Aug 17, 12 PM $86.75
+0.07%
$1.34 billion $78.9 million
Aug 17, 11 AM $86.69
+0.06%
$1.34 billion $78.07 million
Aug 17, 10 AM $86.63
+0.57%
$1.34 billion $78.02 million
Aug 17, 9 AM $86.14
+0.26%
$1.33 billion $76.29 million
Aug 17, 8 AM $85.92
-0.47%
$1.33 billion $75.77 million
Aug 17, 7 AM $86.32
-0.16%
$1.34 billion $74.27 million
Aug 17, 6 AM $86.46
-0.03%
$1.34 billion $71.83 million
Aug 17, 5 AM $86.49
-0.48%
$1.34 billion $70.8 million
Aug 17, 4 AM $86.9
+0.18%
$1.35 billion $70.31 million
Aug 17, 3 AM $86.75
-0.27%
$1.34 billion $69.62 million
Aug 17, 2 AM $86.98
+0.61%
$1.35 billion $68.31 million
Aug 17, 1 AM $86.45
+0.53%
$1.34 billion $65.24 million
Aug 17, 12 AM $86
-0.03%
$1.33 billion $63.56 million
Aug 16, 11 PM $86.02
+0.03%
$1.33 billion $63.34 million
Aug 16, 10 PM $86
+0.33%
$1.33 billion $62.73 million
Aug 16, 9 PM $85.71
-0.92%
$1.33 billion $61.99 million
Aug 16, 8 PM $86.51
-0.40%
$1.34 billion $59.29 million
Aug 16, 7 PM $86.85
+0.22%
$1.35 billion $58.7 million
Aug 16, 6 PM $86.66
-0.21%
$1.34 billion $58.15 million
Aug 16, 5 PM $86.85
-0.10%
$1.35 billion $58.13 million
Aug 16, 4 PM $86.94
+0.04%
$1.35 billion $58.07 million
Aug 16, 3 PM $86.91
+0.30%
$1.35 billion $57.43 million
Aug 16, 2 PM $86.65
+0.57%
$1.34 billion $58.03 million
Aug 16, 1 PM $86.16
+0.05%
$1.33 billion $57.21 million
Aug 16, 12 PM $86.11
-0.22%
$1.33 billion $56.21 million
Aug 16, 11 AM $86.3
+0.46%
$1.34 billion $56.7 million
Aug 16, 10 AM $85.91
-0.05%
$1.33 billion $55.86 million
Aug 16, 9 AM $85.95
-0.11%
$1.33 billion $55.43 million
Aug 16, 8 AM $86.04
-0.10%
$1.33 billion $55.41 million
Aug 16, 7 AM $86.13
+0.28%
$1.33 billion $56.25 million
Aug 16, 6 AM $85.89
-0.09%
$1.33 billion $57.37 million
Aug 16, 5 AM $85.97
-0.42%
$1.33 billion $58.17 million
Aug 16, 4 AM $86.33
-0.08%
$1.34 billion $58.88 million
Aug 16, 3 AM $86.4
+0.02%
$1.34 billion $59.15 million
Aug 16, 2 AM $86.38
+0.25%
$1.34 billion $60.55 million
Aug 16, 1 AM $86.16
-0.05%
$1.33 billion $61.51 million
Aug 16, 12 AM $86.2
+0.00%
$1.34 billion $61.74 million
Aug 15, 11 PM $86.21
-0.40%
$1.34 billion $61.62 million
Aug 15, 10 PM $86.56
-0.05%
$1.34 billion $62.29 million
Aug 15, 9 PM $86.6
-0.07%
$1.34 billion $61.79 million
Aug 15, 8 PM $86.65
-0.06%
$1.34 billion $62.35 million
Aug 15, 7 PM $86.7
+0.14%
$1.34 billion $63.56 million
Aug 15, 6 PM $86.58
-0.21%
$1.34 billion $65.1 million
Aug 15, 5 PM $86.77
-0.38%
$1.34 billion $65.64 million