Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 110.43
+0.24%
$ 1.71 billion $ 224.51 million
Mar 20, 3 PM $ 110.16
+0.85%
$ 1.7 billion $ 227.66 million
Mar 20, 2 PM $ 109.23
-1.48%
$ 1.69 billion $ 229.77 million
Mar 20, 1 PM $ 110.87
-0.21%
$ 1.71 billion $ 228.28 million
Mar 20, 12 PM $ 111.11
-0.47%
$ 1.72 billion $ 241.11 million
Mar 20, 11 AM $ 111.63
-0.31%
$ 1.73 billion $ 250.87 million
Mar 20, 10 AM $ 111.98
+0.04%
$ 1.73 billion $ 254.19 million
Mar 20, 9 AM $ 111.94
-0.54%
$ 1.73 billion $ 255.31 million
Mar 20, 8 AM $ 112.54
+0.28%
$ 1.74 billion $ 264.25 million
Mar 20, 7 AM $ 112.23
+0.23%
$ 1.73 billion $ 274.9 million
Mar 20, 6 AM $ 111.98
-0.60%
$ 1.73 billion $ 290.83 million
Mar 20, 5 AM $ 112.65
+0.21%
$ 1.74 billion $ 299.39 million
Mar 20, 4 AM $ 112.41
+0.17%
$ 1.74 billion $ 305.48 million
Mar 20, 3 AM $ 112.22
+0.07%
$ 1.73 billion $ 312.07 million
Mar 20, 2 AM $ 112.14
-0.04%
$ 1.73 billion $ 324.97 million
Mar 20, 1 AM $ 112.18
+0.14%
$ 1.73 billion $ 331.15 million
Mar 20, 12 AM $ 112.03
+0.38%
$ 1.73 billion $ 332.11 million
Mar 19, 11 PM $ 111.6
+0.00%
$ 1.72 billion $ 336.01 million
Mar 19, 10 PM $ 111.6
-0.48%
$ 1.73 billion $ 338.41 million
Mar 19, 9 PM $ 112.13
+0.20%
$ 1.73 billion $ 340.14 million
Mar 19, 8 PM $ 111.91
+0.30%
$ 1.73 billion $ 340.11 million
Mar 19, 7 PM $ 111.57
-0.22%
$ 1.72 billion $ 343.9 million
Mar 19, 6 PM $ 111.81
-0.48%
$ 1.73 billion $ 340.01 million
Mar 19, 5 PM $ 112.36
+1.12%
$ 1.74 billion $ 354.77 million
Mar 19, 4 PM $ 111.11
-0.57%
$ 1.72 billion $ 358.87 million
Mar 19, 3 PM $ 111.75
+0.00%
$ 1.73 billion $ 363.12 million
Mar 19, 2 PM $ 111.75
-0.92%
$ 1.73 billion $ 370.77 million
Mar 19, 1 PM $ 112.79
+0.30%
$ 1.74 billion $ 373.2 million
Mar 19, 12 PM $ 112.47
-1.63%
$ 1.74 billion $ 365.67 million
Mar 19, 11 AM $ 114.34
-0.48%
$ 1.77 billion $ 373.77 million
Mar 19, 10 AM $ 114.89
-0.49%
$ 1.78 billion $ 387.84 million
Mar 19, 9 AM $ 115.46
+0.97%
$ 1.78 billion $ 392.15 million
Mar 19, 8 AM $ 114.35
+0.15%
$ 1.77 billion $ 381.81 million
Mar 19, 7 AM $ 114.18
-0.81%
$ 1.76 billion $ 371.23 million
Mar 19, 6 AM $ 115.13
-0.40%
$ 1.78 billion $ 356.58 million
Mar 19, 5 AM $ 115.59
-0.80%
$ 1.79 billion $ 348.95 million
Mar 19, 4 AM $ 116.52
-1.27%
$ 1.8 billion $ 343.76 million
Mar 19, 3 AM $ 118.01
+1.18%
$ 1.82 billion $ 335.86 million
Mar 19, 2 AM $ 116.63
+1.38%
$ 1.8 billion $ 323.94 million
Mar 19, 1 AM $ 115.04
+0.09%
$ 1.78 billion $ 320.66 million
Mar 19, 12 AM $ 114.94
-0.34%
$ 1.78 billion $ 320.47 million
Mar 18, 11 PM $ 115.33
+0.22%
$ 1.78 billion $ 318.76 million
Mar 18, 10 PM $ 115.08
-0.19%
$ 1.78 billion $ 316.04 million
Mar 18, 9 PM $ 115.29
+0.93%
$ 1.78 billion $ 316.45 million
Mar 18, 8 PM $ 114.23
+0.44%
$ 1.77 billion $ 316.73 million
Mar 18, 7 PM $ 113.73
-0.06%
$ 1.76 billion $ 312.51 million
Mar 18, 6 PM $ 113.8
-0.09%
$ 1.76 billion $ 311.33 million
Mar 18, 5 PM $ 113.9
+0.38%
$ 1.76 billion $ 301.64 million
Mar 18, 4 PM $ 113.47
-0.18%
$ 1.75 billion $ 302.62 million
Mar 18, 3 PM $ 113.67
+0.34%
$ 1.76 billion $ 307.02 million