Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 75.84
-0.14%
$ 1.17 billion $ 84.48 million
Jun 23, 2 AM $ 75.96
+0.72%
$ 1.18 billion $ 83.9 million
Jun 23, 1 AM $ 75.42
-0.13%
$ 1.17 billion $ 84.08 million
Jun 23, 12 AM $ 75.52
+0.58%
$ 1.17 billion $ 89.42 million
Jun 22, 11 PM $ 75.08
+0.18%
$ 1.16 billion $ 92.39 million
Jun 22, 10 PM $ 74.95
-0.40%
$ 1.16 billion $ 94.31 million
Jun 22, 9 PM $ 75.25
-0.10%
$ 1.17 billion $ 94.69 million
Jun 22, 8 PM $ 75.33
-0.03%
$ 1.17 billion $ 97.11 million
Jun 22, 7 PM $ 75.35
-0.21%
$ 1.17 billion $ 97.42 million
Jun 22, 6 PM $ 75.5
-0.48%
$ 1.17 billion $ 96.61 million
Jun 22, 5 PM $ 75.86
+0.48%
$ 1.18 billion $ 95.77 million
Jun 22, 4 PM $ 75.5
-0.25%
$ 1.17 billion $ 93.92 million
Jun 22, 3 PM $ 75.69
+0.92%
$ 1.17 billion $ 92.68 million
Jun 22, 2 PM $ 74.99
-2.19%
$ 1.16 billion $ 87.4 million
Jun 22, 1 PM $ 76.68
-0.20%
$ 1.19 billion $ 83.42 million
Jun 22, 12 PM $ 76.83
+0.20%
$ 1.19 billion $ 80.93 million
Jun 22, 11 AM $ 76.68
+0.97%
$ 1.19 billion $ 79.9 million
Jun 22, 10 AM $ 75.94
+0.56%
$ 1.18 billion $ 77.15 million
Jun 22, 9 AM $ 75.52
-0.13%
$ 1.17 billion $ 77.56 million
Jun 22, 8 AM $ 75.62
-0.39%
$ 1.17 billion $ 78.25 million
Jun 22, 7 AM $ 75.94
+0.84%
$ 1.18 billion $ 80.76 million
Jun 22, 6 AM $ 75.31
-0.37%
$ 1.17 billion $ 80.03 million
Jun 22, 5 AM $ 75.59
-0.29%
$ 1.17 billion $ 79.52 million
Jun 22, 4 AM $ 75.81
+1.20%
$ 1.17 billion $ 79.24 million
Jun 22, 3 AM $ 74.91
-0.91%
$ 1.16 billion $ 79.37 million
Jun 22, 2 AM $ 75.6
-0.54%
$ 1.17 billion $ 79.45 million
Jun 22, 1 AM $ 76.01
+0.16%
$ 1.18 billion $ 78.67 million
Jun 22, 12 AM $ 75.89
+2.58%
$ 1.18 billion $ 73.01 million
Jun 21, 11 PM $ 74.01
+0.07%
$ 1.15 billion $ 71.34 million
Jun 21, 10 PM $ 73.97
-0.53%
$ 1.15 billion $ 70.71 million
Jun 21, 9 PM $ 74.36
+0.05%
$ 1.15 billion $ 73.51 million
Jun 21, 8 PM $ 74.3
-0.50%
$ 1.15 billion $ 71.39 million
Jun 21, 7 PM $ 74.67
+0.31%
$ 1.16 billion $ 72.78 million
Jun 21, 6 PM $ 74.42
+0.11%
$ 1.15 billion $ 73.73 million
Jun 21, 5 PM $ 74.34
-0.20%
$ 1.15 billion $ 74.39 million
Jun 21, 4 PM $ 74.49
-0.82%
$ 1.15 billion $ 78.01 million
Jun 21, 3 PM $ 75.11
+0.40%
$ 1.16 billion $ 78.07 million
Jun 21, 2 PM $ 74.81
+0.16%
$ 1.16 billion $ 81.78 million
Jun 21, 1 PM $ 74.69
+0.04%
$ 1.16 billion $ 84.34 million
Jun 21, 12 PM $ 74.66
+0.86%
$ 1.16 billion $ 84.5 million
Jun 21, 11 AM $ 74.03
-0.75%
$ 1.15 billion $ 84.21 million
Jun 21, 10 AM $ 74.59
-0.40%
$ 1.16 billion $ 83.94 million
Jun 21, 9 AM $ 74.89
+0.15%
$ 1.16 billion $ 83.01 million
Jun 21, 8 AM $ 74.77
-1.47%
$ 1.16 billion $ 82.17 million
Jun 21, 7 AM $ 75.88
+0.17%
$ 1.18 billion $ 78.3 million
Jun 21, 6 AM $ 75.75
+0.10%
$ 1.17 billion $ 78.44 million
Jun 21, 5 AM $ 75.68
-0.26%
$ 1.17 billion $ 78.88 million
Jun 21, 4 AM $ 75.88
-0.55%
$ 1.18 billion $ 80.22 million
Jun 21, 3 AM $ 76.29
+0.72%
$ 1.18 billion $ 79.61 million
Jun 21, 2 AM $ 75.75
+0.08%
$ 1.17 billion $ 78.9 million