Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 90.02
+0.00%
$ 1.39 billion $ 157.73 million
6:34 AM $ 90.03
-0.06%
$ 1.39 billion $ 157.63 million
6:33 AM $ 90.08
-0.04%
$ 1.39 billion $ 157.51 million
6:32 AM $ 90.11
-0.07%
$ 1.39 billion $ 157.48 million
6:31 AM $ 90.17
-0.07%
$ 1.39 billion $ 157.43 million
6:30 AM $ 90.23
-0.05%
$ 1.39 billion $ 157.43 million
6:29 AM $ 90.28
-0.03%
$ 1.4 billion $ 157.43 million
6:28 AM $ 90.3
-0.01%
$ 1.4 billion $ 157.44 million
6:27 AM $ 90.32
-0.03%
$ 1.4 billion $ 157.45 million
6:26 AM $ 90.34
+0.03%
$ 1.4 billion $ 157.44 million
6:25 AM $ 90.32
+0.02%
$ 1.4 billion $ 157.43 million
6:24 AM $ 90.3
+0.02%
$ 1.4 billion $ 157.45 million
6:23 AM $ 90.28
-0.01%
$ 1.4 billion $ 157.47 million
6:22 AM $ 90.29
+0.02%
$ 1.4 billion $ 157.5 million
6:21 AM $ 90.27
-0.04%
$ 1.4 billion $ 157.5 million
6:20 AM $ 90.3
+0.00%
$ 1.4 billion $ 157.5 million
6:19 AM $ 90.31
+0.01%
$ 1.4 billion $ 157.55 million
6:18 AM $ 90.29
+0.00%
$ 1.4 billion $ 157.68 million
6:17 AM $ 90.29
+0.00%
$ 1.4 billion $ 157.66 million
6:16 AM $ 90.3
-0.06%
$ 1.4 billion $ 157.7 million
6:15 AM $ 90.37
+0.00%
$ 1.4 billion $ 157.72 million
6:14 AM $ 90.37
+0.00%
$ 1.4 billion $ 157.8 million
6:13 AM $ 90.37
+0.00%
$ 1.4 billion $ 157.84 million
6:12 AM $ 90.37
+0.02%
$ 1.4 billion $ 157.85 million
6:11 AM $ 90.35
-0.01%
$ 1.4 billion $ 157.85 million
6:10 AM $ 90.36
+0.00%
$ 1.4 billion $ 157.85 million
6:09 AM $ 90.36
+0.03%
$ 1.4 billion $ 157.91 million
6:08 AM $ 90.33
+0.00%
$ 1.4 billion $ 157.91 million
6:07 AM $ 90.33
+0.00%
$ 1.4 billion $ 158.02 million
6:06 AM $ 90.34
+0.00%
$ 1.4 billion $ 158.02 million
6:05 AM $ 90.34
+0.05%
$ 1.4 billion $ 158.07 million
6:04 AM $ 90.3
+0.00%
$ 1.4 billion $ 158.07 million
6:03 AM $ 90.3
-0.03%
$ 1.4 billion $ 158.09 million
6:02 AM $ 90.32
-0.03%
$ 1.4 billion $ 158.12 million
6:01 AM $ 90.35
+0.03%
$ 1.4 billion $ 158.12 million
6:00 AM $ 90.32
-0.02%
$ 1.4 billion $ 158.15 million
5:59 AM $ 90.34
-0.03%
$ 1.4 billion $ 158.02 million
5:58 AM $ 90.37
-0.01%
$ 1.4 billion $ 157.96 million
5:57 AM $ 90.38
+0.02%
$ 1.4 billion $ 157.94 million
5:56 AM $ 90.36
+0.01%
$ 1.4 billion $ 157.93 million
5:55 AM $ 90.35
+0.02%
$ 1.4 billion $ 157.95 million
5:54 AM $ 90.33
+0.05%
$ 1.4 billion $ 157.78 million
5:53 AM $ 90.29
+0.05%
$ 1.4 billion $ 157.8 million
5:52 AM $ 90.25
+0.10%
$ 1.4 billion $ 157.81 million
5:51 AM $ 90.16
+0.08%
$ 1.4 billion $ 157.81 million
5:50 AM $ 90.09
-0.01%
$ 1.4 billion $ 157.86 million
5:49 AM $ 90.09
-0.01%
$ 1.39 billion $ 157.92 million
5:48 AM $ 90.1
+0.09%
$ 1.39 billion $ 157.92 million
5:47 AM $ 90.02
-0.01%
$ 1.39 billion $ 157.93 million
5:46 AM $ 90.03
-0.04%
$ 1.39 billion $ 157.92 million