Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 96.4
+0.06%
$ 1.49 billion $ 148.85 million
4:55 PM $ 96.34
-0.01%
$ 1.49 billion $ 148.73 million
4:54 PM $ 96.35
+0.03%
$ 1.49 billion $ 148.7 million
4:53 PM $ 96.32
-0.03%
$ 1.49 billion $ 148.48 million
4:52 PM $ 96.34
+0.01%
$ 1.49 billion $ 148.4 million
4:51 PM $ 96.33
+0.00%
$ 1.49 billion $ 148.07 million
4:50 PM $ 96.33
-0.01%
$ 1.49 billion $ 148.13 million
4:49 PM $ 96.34
+0.03%
$ 1.49 billion $ 148.13 million
4:48 PM $ 96.31
+0.00%
$ 1.49 billion $ 148.08 million
4:47 PM $ 96.31
+0.00%
$ 1.49 billion $ 148.11 million
4:46 PM $ 96.29
+0.28%
$ 1.49 billion $ 147.68 million
4:45 PM $ 96.02
+0.01%
$ 1.49 billion $ 147.24 million
4:44 PM $ 96.01
-0.01%
$ 1.49 billion $ 147.31 million
4:43 PM $ 96.02
+0.07%
$ 1.49 billion $ 147.23 million
4:42 PM $ 95.96
-0.04%
$ 1.49 billion $ 147.26 million
4:41 PM $ 96
+0.01%
$ 1.49 billion $ 147.02 million
4:40 PM $ 95.98
-0.01%
$ 1.49 billion $ 146.94 million
4:39 PM $ 95.99
+0.09%
$ 1.49 billion $ 146.93 million
4:38 PM $ 95.9
-0.20%
$ 1.49 billion $ 146.87 million
4:37 PM $ 96.09
-0.11%
$ 1.49 billion $ 146.64 million
4:36 PM $ 96.2
-0.17%
$ 1.49 billion $ 146.57 million
4:35 PM $ 96.37
-0.09%
$ 1.49 billion $ 146.55 million
4:34 PM $ 96.46
-0.03%
$ 1.49 billion $ 146.47 million
4:33 PM $ 96.49
-0.13%
$ 1.49 billion $ 146.36 million
4:32 PM $ 96.62
+0.00%
$ 1.49 billion $ 146.36 million
4:31 PM $ 96.61
-0.09%
$ 1.49 billion $ 146.3 million
4:30 PM $ 96.7
-0.02%
$ 1.49 billion $ 146.33 million
4:29 PM $ 96.71
+0.14%
$ 1.5 billion $ 146.33 million
4:28 PM $ 96.57
+0.07%
$ 1.5 billion $ 146.13 million
4:27 PM $ 96.5
+0.05%
$ 1.5 billion $ 146.12 million
4:26 PM $ 96.45
+0.09%
$ 1.5 billion $ 146.22 million
4:25 PM $ 96.36
+0.03%
$ 1.5 billion $ 146.34 million
4:24 PM $ 96.33
-0.10%
$ 1.49 billion $ 146.4 million
4:23 PM $ 96.43
+0.07%
$ 1.49 billion $ 146.36 million
4:22 PM $ 96.36
-0.01%
$ 1.49 billion $ 146.32 million
4:21 PM $ 96.38
-0.02%
$ 1.49 billion $ 146.32 million
4:20 PM $ 96.4
-0.16%
$ 1.49 billion $ 146.44 million
4:19 PM $ 96.55
-0.03%
$ 1.49 billion $ 146.55 million
4:18 PM $ 96.58
-0.01%
$ 1.49 billion $ 146.66 million
4:17 PM $ 96.58
+0.05%
$ 1.49 billion $ 146.77 million
4:16 PM $ 96.54
+0.03%
$ 1.49 billion $ 147.55 million
4:15 PM $ 96.51
+0.08%
$ 1.49 billion $ 147.96 million
4:14 PM $ 96.43
-0.06%
$ 1.49 billion $ 148.31 million
4:13 PM $ 96.49
+0.02%
$ 1.49 billion $ 148.46 million
4:12 PM $ 96.47
+0.02%
$ 1.49 billion $ 148.78 million
4:11 PM $ 96.45
-0.07%
$ 1.49 billion $ 149.18 million
4:10 PM $ 96.52
+0.07%
$ 1.49 billion $ 149.29 million
4:09 PM $ 96.45
-0.02%
$ 1.49 billion $ 149.25 million
4:08 PM $ 96.47
+0.05%
$ 1.49 billion $ 149.23 million
4:07 PM $ 96.43
-0.27%
$ 1.49 billion $ 149.27 million