Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 PM $87.1
+0.00%
$1.35 billion $66.57 million
Aug 15, 3 PM $87.1
+0.48%
$1.35 billion $69.82 million
Aug 15, 2 PM $86.68
+0.09%
$1.34 billion $71.66 million
Aug 15, 1 PM $86.61
+0.05%
$1.34 billion $75.22 million
Aug 15, 12 PM $86.56
-0.33%
$1.34 billion $77.92 million
Aug 15, 11 AM $86.84
-0.37%
$1.35 billion $81.33 million
Aug 15, 10 AM $87.16
+0.09%
$1.35 billion $83.4 million
Aug 15, 9 AM $87.08
+0.34%
$1.35 billion $88.03 million
Aug 15, 8 AM $86.78
+0.14%
$1.34 billion $88.49 million
Aug 15, 7 AM $86.66
-0.49%
$1.34 billion $88.32 million
Aug 15, 6 AM $87.09
+0.23%
$1.35 billion $88.4 million
Aug 15, 5 AM $86.89
-0.18%
$1.35 billion $87.76 million
Aug 15, 4 AM $87.04
+0.21%
$1.35 billion $87.22 million
Aug 15, 3 AM $86.86
+0.19%
$1.35 billion $87.01 million
Aug 15, 2 AM $86.7
+0.34%
$1.34 billion $86.24 million
Aug 15, 1 AM $86.41
-0.05%
$1.34 billion $85.06 million
Aug 15, 12 AM $86.45
-0.01%
$1.34 billion $84.24 million
Aug 14, 11 PM $86.46
+1.15%
$1.34 billion $85.22 million
Aug 14, 10 PM $85.48
-0.03%
$1.32 billion $86.67 million
Aug 14, 9 PM $85.5
-0.24%
$1.32 billion $87.65 million
Aug 14, 8 PM $85.71
-0.76%
$1.33 billion $88.84 million
Aug 14, 7 PM $86.37
+0.04%
$1.34 billion $89.69 million
Aug 14, 6 PM $86.33
-0.28%
$1.34 billion $88.96 million
Aug 14, 5 PM $86.58
-0.16%
$1.34 billion $89.61 million
Aug 14, 4 PM $86.72
+0.51%
$1.34 billion $89.94 million
Aug 14, 3 PM $86.28
+1.08%
$1.34 billion $90.41 million
Aug 14, 2 PM $85.36
-0.55%
$1.32 billion $88.83 million
Aug 14, 1 PM $85.83
+0.17%
$1.33 billion $91.04 million
Aug 14, 12 PM $85.69
-0.66%
$1.33 billion $91.75 million
Aug 14, 11 AM $86.26
-0.31%
$1.34 billion $89.44 million
Aug 14, 10 AM $86.52
-0.34%
$1.34 billion $88.14 million
Aug 14, 9 AM $86.83
-0.60%
$1.35 billion $84.62 million
Aug 14, 8 AM $87.35
+0.03%
$1.35 billion $83.91 million
Aug 14, 7 AM $87.32
-0.10%
$1.35 billion $83.54 million
Aug 14, 6 AM $87.41
-0.64%
$1.35 billion $84.14 million
Aug 14, 5 AM $87.97
+0.33%
$1.36 billion $85.68 million
Aug 14, 4 AM $87.68
+0.23%
$1.36 billion $87.89 million
Aug 14, 3 AM $87.48
-0.63%
$1.36 billion $87.98 million
Aug 14, 2 AM $88.03
-0.49%
$1.36 billion $88.11 million
Aug 14, 1 AM $88.46
+0.03%
$1.37 billion $89.37 million
Aug 14, 12 AM $88.44
+0.56%
$1.37 billion $89.74 million
Aug 13, 11 PM $87.94
-0.78%
$1.36 billion $90.37 million
Aug 13, 10 PM $88.63
+0.33%
$1.37 billion $90.28 million
Aug 13, 9 PM $88.34
+0.02%
$1.37 billion $91.43 million
Aug 13, 8 PM $88.32
+0.72%
$1.37 billion $91.8 million
Aug 13, 7 PM $87.69
-0.06%
$1.36 billion $90.56 million
Aug 13, 6 PM $87.75
+0.36%
$1.36 billion $90.84 million
Aug 13, 5 PM $87.43
+0.22%
$1.35 billion $89.87 million
Aug 13, 4 PM $87.24
-0.18%
$1.35 billion $88.46 million
Aug 13, 3 PM $87.39
-1.55%
$1.35 billion $84.76 million