Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 93.93
+0.12%
$ 1.45 billion $ 218.2 million
May 6, 5 AM $ 93.81
+0.39%
$ 1.45 billion $ 213.24 million
May 6, 4 AM $ 93.44
-0.73%
$ 1.45 billion $ 209.41 million
May 6, 3 AM $ 94.12
+0.37%
$ 1.46 billion $ 203.75 million
May 6, 2 AM $ 93.78
-0.39%
$ 1.45 billion $ 201.6 million
May 6, 1 AM $ 94.15
+0.45%
$ 1.46 billion $ 201.67 million
May 6, 12 AM $ 93.72
+0.22%
$ 1.45 billion $ 199.79 million
May 5, 11 PM $ 93.52
+0.13%
$ 1.45 billion $ 197.38 million
May 5, 10 PM $ 93.4
-0.35%
$ 1.45 billion $ 195.77 million
May 5, 9 PM $ 93.74
+0.04%
$ 1.45 billion $ 189.83 million
May 5, 8 PM $ 93.71
+0.52%
$ 1.45 billion $ 186.68 million
May 5, 7 PM $ 93.22
-0.20%
$ 1.44 billion $ 183.89 million
May 5, 6 PM $ 93.43
+0.26%
$ 1.45 billion $ 184.27 million
May 5, 5 PM $ 93.18
-0.08%
$ 1.44 billion $ 184.98 million
May 5, 4 PM $ 93.25
+0.09%
$ 1.44 billion $ 186.99 million
May 5, 3 PM $ 93.18
-0.59%
$ 1.44 billion $ 187.84 million
May 5, 2 PM $ 93.73
-0.16%
$ 1.45 billion $ 192.68 million
May 5, 1 PM $ 93.85
+0.13%
$ 1.45 billion $ 192.12 million
May 5, 12 PM $ 93.73
+0.24%
$ 1.45 billion $ 188.34 million
May 5, 11 AM $ 93.49
+0.36%
$ 1.45 billion $ 187.61 million
May 5, 10 AM $ 93.16
+0.27%
$ 1.44 billion $ 186.42 million
May 5, 9 AM $ 92.91
-0.53%
$ 1.44 billion $ 200.57 million
May 5, 8 AM $ 93.4
+0.27%
$ 1.45 billion $ 200.41 million
May 5, 7 AM $ 93.14
+0.21%
$ 1.44 billion $ 200.63 million
May 5, 6 AM $ 92.95
+0.01%
$ 1.44 billion $ 200.52 million
May 5, 5 AM $ 92.94
+0.23%
$ 1.44 billion $ 205.38 million
May 5, 4 AM $ 92.72
-0.19%
$ 1.44 billion $ 200.67 million
May 5, 3 AM $ 92.9
-0.05%
$ 1.44 billion $ 205.81 million
May 5, 2 AM $ 92.94
-0.03%
$ 1.44 billion $ 208.5 million
May 5, 1 AM $ 92.96
+0.45%
$ 1.44 billion $ 218.04 million
May 5, 12 AM $ 92.55
+0.32%
$ 1.43 billion $ 222.32 million
May 4, 11 PM $ 92.26
+0.25%
$ 1.43 billion $ 225.57 million
May 4, 10 PM $ 92.05
-0.80%
$ 1.42 billion $ 229.06 million
May 4, 9 PM $ 92.79
+0.72%
$ 1.44 billion $ 233.76 million
May 4, 8 PM $ 92.13
-0.46%
$ 1.43 billion $ 236.51 million
May 4, 7 PM $ 92.56
-0.52%
$ 1.43 billion $ 237.2 million
May 4, 6 PM $ 93.04
-0.55%
$ 1.44 billion $ 235.42 million
May 4, 5 PM $ 93.56
+0.97%
$ 1.45 billion $ 234.57 million
May 4, 4 PM $ 92.66
+0.04%
$ 1.43 billion $ 231.37 million
May 4, 3 PM $ 92.63
-0.69%
$ 1.43 billion $ 227.02 million
May 4, 2 PM $ 93.28
+0.95%
$ 1.44 billion $ 221.33 million
May 4, 1 PM $ 92.4
+0.05%
$ 1.43 billion $ 214.89 million
May 4, 12 PM $ 92.36
+0.25%
$ 1.43 billion $ 212.38 million
May 4, 11 AM $ 92.12
+0.20%
$ 1.43 billion $ 213.84 million
May 4, 10 AM $ 91.96
-2.02%
$ 1.42 billion $ 214.5 million
May 4, 9 AM $ 93.86
+0.90%
$ 1.45 billion $ 197.37 million
May 4, 8 AM $ 93.02
-0.65%
$ 1.44 billion $ 194.71 million
May 4, 7 AM $ 93.63
-0.48%
$ 1.45 billion $ 191.88 million
May 4, 6 AM $ 94.08
-0.65%
$ 1.46 billion $ 192.64 million
May 4, 5 AM $ 94.69
-0.12%
$ 1.47 billion $ 187.4 million