Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 76.29
+0.72%
$ 1.18 billion $ 79.61 million
Jun 21, 2 AM $ 75.75
+0.08%
$ 1.17 billion $ 78.9 million
Jun 21, 1 AM $ 75.69
-0.26%
$ 1.17 billion $ 78.8 million
Jun 21, 12 AM $ 75.88
-0.23%
$ 1.18 billion $ 79.1 million
Jun 20, 11 PM $ 76.06
-0.75%
$ 1.18 billion $ 79.42 million
Jun 20, 10 PM $ 76.64
+2.04%
$ 1.19 billion $ 78.08 million
Jun 20, 9 PM $ 75.11
+0.20%
$ 1.16 billion $ 73.76 million
Jun 20, 8 PM $ 74.95
+1.27%
$ 1.16 billion $ 73.1 million
Jun 20, 7 PM $ 74.01
+0.52%
$ 1.15 billion $ 72.12 million
Jun 20, 6 PM $ 73.63
+0.38%
$ 1.14 billion $ 71.74 million
Jun 20, 5 PM $ 73.35
-2.01%
$ 1.14 billion $ 72.23 million
Jun 20, 4 PM $ 74.86
-1.15%
$ 1.16 billion $ 69.62 million
Jun 20, 3 PM $ 75.73
+0.18%
$ 1.17 billion $ 69.94 million
Jun 20, 2 PM $ 75.59
+1.95%
$ 1.17 billion $ 66.74 million
Jun 20, 1 PM $ 74.16
-0.47%
$ 1.15 billion $ 64.85 million
Jun 20, 12 PM $ 74.51
-0.27%
$ 1.15 billion $ 65.75 million
Jun 20, 11 AM $ 74.7
-0.69%
$ 1.16 billion $ 66.21 million
Jun 20, 10 AM $ 75.22
+0.62%
$ 1.17 billion $ 66.04 million
Jun 20, 9 AM $ 74.75
+0.75%
$ 1.16 billion $ 67.18 million
Jun 20, 8 AM $ 74.19
-0.15%
$ 1.15 billion $ 68.17 million
Jun 20, 7 AM $ 74.3
-0.42%
$ 1.15 billion $ 68.57 million
Jun 20, 6 AM $ 74.62
-0.29%
$ 1.16 billion $ 69.34 million
Jun 20, 5 AM $ 74.83
+0.90%
$ 1.16 billion $ 78.68 million
Jun 20, 4 AM $ 74.16
+1.02%
$ 1.15 billion $ 79.54 million
Jun 20, 3 AM $ 73.41
+0.24%
$ 1.14 billion $ 80.19 million
Jun 20, 2 AM $ 73.24
-1.09%
$ 1.13 billion $ 83.7 million
Jun 20, 1 AM $ 74.05
-0.03%
$ 1.15 billion $ 84.86 million
Jun 20, 12 AM $ 74.07
+0.67%
$ 1.15 billion $ 86.61 million
Jun 19, 11 PM $ 73.58
+0.97%
$ 1.14 billion $ 89.23 million
Jun 19, 10 PM $ 72.87
+0.68%
$ 1.13 billion $ 90.01 million
Jun 19, 9 PM $ 72.39
-0.44%
$ 1.12 billion $ 90.77 million
Jun 19, 8 PM $ 72.71
+0.66%
$ 1.13 billion $ 94 million
Jun 19, 7 PM $ 72.23
-0.41%
$ 1.12 billion $ 97.63 million
Jun 19, 6 PM $ 72.53
-0.76%
$ 1.12 billion $ 98.59 million
Jun 19, 5 PM $ 73.13
+0.50%
$ 1.13 billion $ 96.89 million
Jun 19, 4 PM $ 72.76
-0.74%
$ 1.13 billion $ 98.8 million
Jun 19, 3 PM $ 73.31
-0.02%
$ 1.14 billion $ 101.84 million
Jun 19, 2 PM $ 73.33
-0.62%
$ 1.14 billion $ 109.38 million
Jun 19, 1 PM $ 73.79
+1.08%
$ 1.14 billion $ 111.4 million
Jun 19, 12 PM $ 73
+0.89%
$ 1.13 billion $ 111.78 million
Jun 19, 11 AM $ 72.36
-0.22%
$ 1.12 billion $ 111.27 million
Jun 19, 10 AM $ 72.52
+0.04%
$ 1.12 billion $ 111.83 million
Jun 19, 9 AM $ 72.49
-0.12%
$ 1.12 billion $ 111.72 million
Jun 19, 8 AM $ 72.57
+0.34%
$ 1.12 billion $ 111.44 million
Jun 19, 7 AM $ 72.32
-1.22%
$ 1.12 billion $ 112.54 million
Jun 19, 6 AM $ 73.22
-0.07%
$ 1.13 billion $ 113.05 million
Jun 19, 5 AM $ 73.27
+1.60%
$ 1.14 billion $ 104.1 million
Jun 19, 4 AM $ 72.14
-1.46%
$ 1.12 billion $ 103.85 million
Jun 19, 3 AM $ 73.2
-1.53%
$ 1.13 billion $ 104.17 million
Jun 19, 2 AM $ 74.34
-1.02%
$ 1.15 billion $ 110.6 million