Aave Historical Data

AAVE Page 13
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 89.96
+0.02%
$ 1.39 billion $ 158.07 million
7:09 AM $ 89.94
+0.04%
$ 1.39 billion $ 158.1 million
7:08 AM $ 89.91
+0.00%
$ 1.39 billion $ 158.15 million
7:07 AM $ 89.9
+0.01%
$ 1.39 billion $ 158.19 million
7:06 AM $ 89.9
+0.02%
$ 1.39 billion $ 158.18 million
7:05 AM $ 89.88
-0.03%
$ 1.39 billion $ 158.24 million
7:04 AM $ 89.91
+0.00%
$ 1.39 billion $ 158.34 million
7:03 AM $ 89.91
+0.03%
$ 1.39 billion $ 158.31 million
7:02 AM $ 89.88
+0.03%
$ 1.39 billion $ 158.3 million
7:01 AM $ 89.86
-0.02%
$ 1.39 billion $ 158.3 million
7:00 AM $ 89.88
-0.04%
$ 1.39 billion $ 158.29 million
6:59 AM $ 89.91
+0.01%
$ 1.39 billion $ 158.27 million
6:58 AM $ 89.9
+0.00%
$ 1.39 billion $ 158.26 million
6:57 AM $ 89.9
+0.01%
$ 1.39 billion $ 158.25 million
6:56 AM $ 89.89
-0.01%
$ 1.39 billion $ 158.21 million
6:55 AM $ 89.9
+0.01%
$ 1.39 billion $ 158.23 million
6:54 AM $ 89.89
-0.01%
$ 1.39 billion $ 158.17 million
6:53 AM $ 89.9
-0.01%
$ 1.39 billion $ 158.18 million
6:52 AM $ 89.91
-0.01%
$ 1.39 billion $ 158.17 million
6:51 AM $ 89.92
-0.03%
$ 1.39 billion $ 158.13 million
6:50 AM $ 89.94
-0.01%
$ 1.39 billion $ 158.12 million
6:49 AM $ 89.95
+0.03%
$ 1.39 billion $ 158.17 million
6:48 AM $ 89.93
-0.01%
$ 1.39 billion $ 158.17 million
6:47 AM $ 89.94
-0.03%
$ 1.39 billion $ 158.19 million
6:46 AM $ 89.97
+0.00%
$ 1.39 billion $ 158.16 million
6:45 AM $ 89.96
+0.03%
$ 1.39 billion $ 158.09 million
6:44 AM $ 89.94
+0.00%
$ 1.39 billion $ 158.04 million
6:43 AM $ 89.94
-0.01%
$ 1.39 billion $ 158.04 million
6:42 AM $ 89.95
+0.02%
$ 1.39 billion $ 158.01 million
6:41 AM $ 89.93
+0.00%
$ 1.39 billion $ 157.97 million
6:40 AM $ 89.93
-0.02%
$ 1.39 billion $ 157.89 million
6:39 AM $ 89.95
-0.04%
$ 1.39 billion $ 157.87 million
6:38 AM $ 89.99
+0.00%
$ 1.39 billion $ 157.85 million
6:37 AM $ 89.99
-0.03%
$ 1.39 billion $ 157.8 million
6:36 AM $ 90.02
-0.01%
$ 1.39 billion $ 157.77 million
6:35 AM $ 90.02
+0.00%
$ 1.39 billion $ 157.73 million
6:34 AM $ 90.03
-0.06%
$ 1.39 billion $ 157.63 million
6:33 AM $ 90.08
-0.04%
$ 1.39 billion $ 157.51 million
6:32 AM $ 90.11
-0.07%
$ 1.39 billion $ 157.48 million
6:31 AM $ 90.17
-0.07%
$ 1.39 billion $ 157.43 million
6:30 AM $ 90.23
-0.05%
$ 1.39 billion $ 157.43 million
6:29 AM $ 90.28
-0.03%
$ 1.4 billion $ 157.43 million
6:28 AM $ 90.3
-0.01%
$ 1.4 billion $ 157.44 million
6:27 AM $ 90.32
-0.03%
$ 1.4 billion $ 157.45 million
6:26 AM $ 90.34
+0.03%
$ 1.4 billion $ 157.44 million
6:25 AM $ 90.32
+0.02%
$ 1.4 billion $ 157.43 million
6:24 AM $ 90.3
+0.02%
$ 1.4 billion $ 157.45 million
6:23 AM $ 90.28
-0.01%
$ 1.4 billion $ 157.47 million
6:22 AM $ 90.29
+0.02%
$ 1.4 billion $ 157.5 million
6:21 AM $ 90.27
-0.04%
$ 1.4 billion $ 157.5 million