Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 94.69
-0.12%
$ 1.47 billion $ 187.4 million
May 4, 4 AM $ 94.8
+0.63%
$ 1.47 billion $ 183.38 million
May 4, 3 AM $ 94.21
-0.14%
$ 1.46 billion $ 180.08 million
May 4, 2 AM $ 94.34
+0.48%
$ 1.46 billion $ 177.06 million
May 4, 1 AM $ 93.89
+1.22%
$ 1.45 billion $ 168.17 million
May 4, 12 AM $ 92.76
+0.30%
$ 1.44 billion $ 163.94 million
May 3, 11 PM $ 92.49
-0.85%
$ 1.43 billion $ 162.23 million
May 3, 10 PM $ 93.28
+0.81%
$ 1.44 billion $ 158.55 million
May 3, 9 PM $ 92.5
-0.26%
$ 1.43 billion $ 155.44 million
May 3, 8 PM $ 92.74
-0.23%
$ 1.44 billion $ 152.94 million
May 3, 7 PM $ 92.95
+0.19%
$ 1.44 billion $ 151.34 million
May 3, 6 PM $ 92.78
-0.06%
$ 1.44 billion $ 151.08 million
May 3, 5 PM $ 92.84
+0.17%
$ 1.44 billion $ 151.52 million
May 3, 4 PM $ 92.68
+0.02%
$ 1.43 billion $ 150.97 million
May 3, 3 PM $ 92.67
+0.01%
$ 1.43 billion $ 151.75 million
May 3, 2 PM $ 92.66
+0.15%
$ 1.43 billion $ 149.24 million
May 3, 1 PM $ 92.53
-0.56%
$ 1.43 billion $ 147.34 million
May 3, 12 PM $ 93.05
-0.17%
$ 1.44 billion $ 145.94 million
May 3, 11 AM $ 93.21
+0.82%
$ 1.44 billion $ 140.77 million
May 3, 10 AM $ 92.45
-0.23%
$ 1.43 billion $ 135.63 million
May 3, 9 AM $ 92.66
+0.26%
$ 1.43 billion $ 136.01 million
May 3, 8 AM $ 92.42
-0.11%
$ 1.43 billion $ 134.59 million
May 3, 7 AM $ 92.53
+0.09%
$ 1.43 billion $ 131.88 million
May 3, 6 AM $ 92.44
+0.20%
$ 1.43 billion $ 127.69 million
May 3, 5 AM $ 92.25
+0.17%
$ 1.43 billion $ 126.69 million
May 3, 4 AM $ 92.1
-0.02%
$ 1.43 billion $ 126.92 million
May 3, 3 AM $ 92.12
-0.06%
$ 1.43 billion $ 124.03 million
May 3, 2 AM $ 92.18
+0.05%
$ 1.43 billion $ 121.58 million
May 3, 1 AM $ 92.15
-0.46%
$ 1.43 billion $ 116.87 million
May 3, 12 AM $ 92.57
-0.76%
$ 1.43 billion $ 113.41 million
May 2, 11 PM $ 93.28
-0.42%
$ 1.44 billion $ 110.94 million
May 2, 10 PM $ 93.68
+0.33%
$ 1.45 billion $ 110.72 million
May 2, 9 PM $ 93.37
+0.52%
$ 1.45 billion $ 107.26 million
May 2, 8 PM $ 92.89
-0.04%
$ 1.44 billion $ 106.88 million
May 2, 7 PM $ 92.92
+0.11%
$ 1.44 billion $ 109.19 million
May 2, 6 PM $ 92.82
+0.16%
$ 1.44 billion $ 111.94 million
May 2, 5 PM $ 92.67
-0.49%
$ 1.43 billion $ 113.35 million
May 2, 4 PM $ 93.13
+0.43%
$ 1.44 billion $ 119.67 million
May 2, 3 PM $ 92.73
+0.40%
$ 1.44 billion $ 121.71 million
May 2, 2 PM $ 92.35
-0.09%
$ 1.43 billion $ 127.2 million
May 2, 1 PM $ 92.44
+0.33%
$ 1.43 billion $ 136.42 million
May 2, 12 PM $ 92.14
-0.03%
$ 1.43 billion $ 141.51 million
May 2, 11 AM $ 92.17
-0.31%
$ 1.43 billion $ 146.39 million
May 2, 10 AM $ 92.46
+0.13%
$ 1.43 billion $ 149.12 million
May 2, 9 AM $ 92.34
+0.25%
$ 1.43 billion $ 150.42 million
May 2, 8 AM $ 92.1
+0.09%
$ 1.43 billion $ 150.45 million
May 2, 7 AM $ 92.01
-0.30%
$ 1.42 billion $ 154 million
May 2, 6 AM $ 92.29
+0.51%
$ 1.43 billion $ 157.79 million
May 2, 5 AM $ 91.81
-0.33%
$ 1.42 billion $ 159.8 million
May 2, 4 AM $ 92.11
-0.52%
$ 1.43 billion $ 159.84 million