Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $147.97
+0.50%
$2.29 billion $191.26 million
Sep 28, 7 AM $147.24
-1.17%
$2.28 billion $189.2 million
Sep 28, 6 AM $148.98
-0.73%
$2.31 billion $194.07 million
Sep 28, 5 AM $150.07
-0.15%
$2.32 billion $197.69 million
Sep 28, 4 AM $150.31
-0.08%
$2.33 billion $200.4 million
Sep 28, 3 AM $150.42
-0.55%
$2.33 billion $200.62 million
Sep 28, 2 AM $151.24
-0.85%
$2.34 billion $198.29 million
Sep 28, 1 AM $152.54
-0.91%
$2.36 billion $190.65 million
Sep 28, 12 AM $153.94
-0.53%
$2.38 billion $190 million
Sep 27, 11 PM $154.76
+0.40%
$2.4 billion $188 million
Sep 27, 10 PM $154.15
-0.27%
$2.39 billion $187.75 million
Sep 27, 9 PM $154.56
+0.08%
$2.39 billion $188.13 million
Sep 27, 8 PM $154.44
-0.16%
$2.39 billion $191.52 million
Sep 27, 7 PM $154.69
-0.72%
$2.4 billion $195.84 million
Sep 27, 6 PM $155.81
+0.42%
$2.41 billion $195.78 million
Sep 27, 5 PM $155.16
+0.48%
$2.4 billion $195.79 million
Sep 27, 4 PM $154.42
+0.60%
$2.39 billion $198.13 million
Sep 27, 3 PM $153.49
+0.02%
$2.38 billion $204.19 million
Sep 27, 2 PM $153.45
-0.83%
$2.38 billion $201.26 million
Sep 27, 1 PM $154.74
-0.46%
$2.4 billion $200.66 million
Sep 27, 12 PM $155.45
-0.50%
$2.41 billion $198.47 million
Sep 27, 11 AM $156.24
+0.33%
$2.42 billion $195.47 million
Sep 27, 10 AM $155.72
-0.22%
$2.41 billion $195.34 million
Sep 27, 9 AM $156.07
+0.00%
$2.42 billion $197.91 million
Sep 27, 8 AM $156.08
-0.59%
$2.42 billion $202.61 million
Sep 27, 7 AM $157
+0.78%
$2.43 billion $206.33 million
Sep 27, 6 AM $155.79
-0.40%
$2.41 billion $198.74 million
Sep 27, 5 AM $156.42
+1.05%
$2.42 billion $190.52 million
Sep 27, 4 AM $154.79
-0.16%
$2.4 billion $182.93 million
Sep 27, 3 AM $155.04
-0.13%
$2.4 billion $186.23 million
Sep 27, 2 AM $155.23
-0.16%
$2.4 billion $184.82 million
Sep 27, 1 AM $155.48
+0.31%
$2.41 billion $182.9 million
Sep 27, 12 AM $155
-0.39%
$2.4 billion $181.95 million
Sep 26, 11 PM $155.61
+0.80%
$2.41 billion $184.19 million
Sep 26, 10 PM $154.38
-0.35%
$2.39 billion $184.21 million
Sep 26, 9 PM $154.92
+0.91%
$2.4 billion $184.63 million
Sep 26, 8 PM $153.52
-0.73%
$2.38 billion $185.85 million
Sep 26, 7 PM $154.65
+0.28%
$2.4 billion $186.86 million
Sep 26, 6 PM $154.22
-0.62%
$2.39 billion $192 million
Sep 26, 5 PM $155.18
+0.04%
$2.4 billion $201.99 million
Sep 26, 4 PM $155.12
+0.12%
$2.4 billion $212.69 million
Sep 26, 3 PM $154.94
-0.26%
$2.4 billion $238.84 million
Sep 26, 2 PM $155.34
+0.15%
$2.41 billion $248.65 million
Sep 26, 1 PM $155.11
+0.72%
$2.4 billion $260.51 million
Sep 26, 12 PM $154.01
-0.21%
$2.39 billion $265.31 million
Sep 26, 11 AM $154.34
-0.17%
$2.39 billion $274 million
Sep 26, 10 AM $154.6
+1.59%
$2.4 billion $289.08 million
Sep 26, 9 AM $152.19
-1.40%
$2.36 billion $287.36 million
Sep 26, 8 AM $154.34
+0.12%
$2.39 billion $285.73 million
Sep 26, 7 AM $154.15
+0.15%
$2.39 billion $281.39 million