Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 74.34
-1.02%
$ 1.15 billion $ 110.6 million
Jun 19, 1 AM $ 75.1
-0.80%
$ 1.16 billion $ 112.48 million
Jun 19, 12 AM $ 75.7
+1.13%
$ 1.17 billion $ 111.11 million
Jun 18, 11 PM $ 74.86
+0.82%
$ 1.16 billion $ 106.65 million
Jun 18, 10 PM $ 74.25
+0.35%
$ 1.15 billion $ 105.95 million
Jun 18, 9 PM $ 73.99
-0.26%
$ 1.15 billion $ 106.72 million
Jun 18, 8 PM $ 74.18
+0.91%
$ 1.15 billion $ 105.38 million
Jun 18, 7 PM $ 73.51
+2.18%
$ 1.14 billion $ 103.2 million
Jun 18, 6 PM $ 71.95
+0.25%
$ 1.11 billion $ 109.94 million
Jun 18, 5 PM $ 71.76
-0.33%
$ 1.11 billion $ 131.27 million
Jun 18, 4 PM $ 72
+1.35%
$ 1.12 billion $ 130.64 million
Jun 18, 3 PM $ 71.05
-3.77%
$ 1.1 billion $ 131.44 million
Jun 18, 2 PM $ 73.84
+0.83%
$ 1.14 billion $ 125.08 million
Jun 18, 1 PM $ 73.22
-1.05%
$ 1.13 billion $ 126.25 million
Jun 18, 12 PM $ 74
+0.68%
$ 1.15 billion $ 126.39 million
Jun 18, 11 AM $ 73.5
-0.72%
$ 1.14 billion $ 130.4 million
Jun 18, 10 AM $ 74.03
-0.82%
$ 1.15 billion $ 134.24 million
Jun 18, 9 AM $ 74.64
+0.27%
$ 1.16 billion $ 136.1 million
Jun 18, 8 AM $ 74.44
+0.06%
$ 1.15 billion $ 139.15 million
Jun 18, 7 AM $ 74.4
+0.95%
$ 1.15 billion $ 142.85 million
Jun 18, 6 AM $ 73.69
+0.39%
$ 1.14 billion $ 144.14 million
Jun 18, 5 AM $ 73.41
-0.32%
$ 1.14 billion $ 145.69 million
Jun 18, 4 AM $ 73.64
-0.40%
$ 1.14 billion $ 145.84 million
Jun 18, 3 AM $ 73.94
-2.55%
$ 1.15 billion $ 145.43 million
Jun 18, 2 AM $ 75.88
+2.08%
$ 1.18 billion $ 146.92 million
Jun 18, 1 AM $ 74.33
+0.56%
$ 1.15 billion $ 147.64 million
Jun 18, 12 AM $ 73.92
+0.05%
$ 1.15 billion $ 150.61 million
Jun 17, 11 PM $ 73.87
+0.35%
$ 1.14 billion $ 151.76 million
Jun 17, 10 PM $ 73.62
+0.21%
$ 1.14 billion $ 152.68 million
Jun 17, 9 PM $ 73.46
-0.82%
$ 1.14 billion $ 152.91 million
Jun 17, 8 PM $ 74.07
+0.47%
$ 1.15 billion $ 153.17 million
Jun 17, 7 PM $ 73.72
-3.07%
$ 1.14 billion $ 152.75 million
Jun 17, 6 PM $ 76.05
-1.17%
$ 1.18 billion $ 147.11 million
Jun 17, 5 PM $ 76.95
+0.35%
$ 1.19 billion $ 129.64 million
Jun 17, 4 PM $ 76.68
+0.31%
$ 1.19 billion $ 129.23 million
Jun 17, 3 PM $ 76.45
+1.94%
$ 1.18 billion $ 125.05 million
Jun 17, 2 PM $ 75
-0.07%
$ 1.16 billion $ 129.83 million
Jun 17, 1 PM $ 75.05
-0.45%
$ 1.16 billion $ 132.29 million
Jun 17, 12 PM $ 75.39
+1.01%
$ 1.17 billion $ 134.12 million
Jun 17, 11 AM $ 74.64
-0.63%
$ 1.16 billion $ 131.41 million
Jun 17, 10 AM $ 75.11
-0.84%
$ 1.16 billion $ 128.25 million
Jun 17, 9 AM $ 75.75
+0.01%
$ 1.17 billion $ 126.82 million
Jun 17, 8 AM $ 75.75
-0.87%
$ 1.17 billion $ 125.7 million
Jun 17, 7 AM $ 76.41
+0.33%
$ 1.18 billion $ 126.71 million
Jun 17, 6 AM $ 76.16
-0.14%
$ 1.18 billion $ 126.47 million
Jun 17, 5 AM $ 76.27
-0.03%
$ 1.18 billion $ 126.76 million
Jun 17, 4 AM $ 76.29
-0.13%
$ 1.18 billion $ 126.72 million
Jun 17, 3 AM $ 76.39
-0.79%
$ 1.18 billion $ 126.45 million
Jun 17, 2 AM $ 76.99
-0.51%
$ 1.19 billion $ 124.75 million
Jun 17, 1 AM $ 77.38
+1.12%
$ 1.2 billion $ 124.17 million