Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $87.39
-1.55%
$1.35 billion $84.76 million
Aug 13, 2 PM $88.77
+1.06%
$1.38 billion $84.57 million
Aug 13, 1 PM $87.84
-1.11%
$1.36 billion $81.89 million
Aug 13, 12 PM $88.82
+0.63%
$1.38 billion $81.52 million
Aug 13, 11 AM $88.27
-0.75%
$1.37 billion $82.77 million
Aug 13, 10 AM $88.94
-0.16%
$1.38 billion $82.03 million
Aug 13, 9 AM $89.09
-0.06%
$1.38 billion $81.99 million
Aug 13, 8 AM $89.14
-0.10%
$1.38 billion $83.32 million
Aug 13, 7 AM $89.23
-0.16%
$1.38 billion $84.41 million
Aug 13, 6 AM $89.38
+0.58%
$1.38 billion $84.61 million
Aug 13, 5 AM $88.86
+0.61%
$1.38 billion $85.05 million
Aug 13, 4 AM $88.31
+0.06%
$1.37 billion $84.44 million
Aug 13, 3 AM $88.26
+0.25%
$1.37 billion $85.98 million
Aug 13, 2 AM $88.05
-0.05%
$1.36 billion $86 million
Aug 13, 1 AM $88.09
+0.03%
$1.36 billion $87.56 million
Aug 13, 12 AM $88.07
+0.00%
$1.36 billion $88.65 million
Aug 12, 11 PM $88.06
+0.34%
$1.36 billion $87.67 million
Aug 12, 10 PM $87.76
-0.14%
$1.36 billion $85.64 million
Aug 12, 9 PM $87.89
-0.98%
$1.36 billion $84.14 million
Aug 12, 8 PM $88.76
+0.26%
$1.38 billion $83.89 million
Aug 12, 7 PM $88.54
-0.68%
$1.37 billion $84.28 million
Aug 12, 6 PM $89.14
-0.16%
$1.38 billion $85.53 million
Aug 12, 5 PM $89.29
-0.01%
$1.38 billion $86.94 million
Aug 12, 4 PM $89.3
-0.22%
$1.38 billion $89.06 million
Aug 12, 3 PM $89.5
+0.91%
$1.39 billion $92.56 million
Aug 12, 2 PM $88.69
-0.68%
$1.37 billion $96.3 million
Aug 12, 1 PM $89.3
-0.40%
$1.38 billion $99.39 million
Aug 12, 12 PM $89.65
-0.32%
$1.39 billion $98.18 million
Aug 12, 11 AM $89.93
+0.25%
$1.39 billion $95.49 million
Aug 12, 10 AM $89.71
-0.06%
$1.39 billion $96.94 million
Aug 12, 9 AM $89.76
+0.83%
$1.39 billion $96.22 million
Aug 12, 8 AM $89.03
-0.29%
$1.38 billion $94.8 million
Aug 12, 7 AM $89.29
+0.13%
$1.38 billion $94.23 million
Aug 12, 6 AM $89.17
-1.17%
$1.38 billion $94.72 million
Aug 12, 5 AM $90.23
+0.48%
$1.4 billion $93.42 million
Aug 12, 4 AM $89.8
-0.24%
$1.39 billion $93.85 million
Aug 12, 3 AM $90.01
+0.23%
$1.39 billion $91.96 million
Aug 12, 2 AM $89.81
+0.72%
$1.39 billion $92.45 million
Aug 12, 1 AM $89.17
+0.52%
$1.38 billion $90.64 million
Aug 12, 12 AM $88.71
+0.41%
$1.37 billion $90.79 million
Aug 11, 11 PM $88.34
+0.07%
$1.37 billion $91.68 million
Aug 11, 10 PM $88.28
+0.10%
$1.37 billion $92.81 million
Aug 11, 9 PM $88.19
-0.09%
$1.37 billion $93.5 million
Aug 11, 8 PM $88.27
-0.12%
$1.37 billion $92.37 million
Aug 11, 7 PM $88.37
+0.89%
$1.37 billion $91.09 million
Aug 11, 6 PM $87.6
+0.53%
$1.36 billion $89.95 million
Aug 11, 5 PM $87.14
+0.38%
$1.35 billion $89.95 million
Aug 11, 4 PM $86.81
+0.21%
$1.34 billion $90.58 million
Aug 11, 3 PM $86.63
-1.03%
$1.34 billion $88.94 million
Aug 11, 2 PM $87.52
-1.77%
$1.36 billion $88.37 million