Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 119.98
-0.57%
$ 1.85 billion $ 677.68 million
Mar 16, 2 PM $ 120.67
-0.31%
$ 1.87 billion $ 668.83 million
Mar 16, 1 PM $ 121.05
+0.51%
$ 1.87 billion $ 649.95 million
Mar 16, 12 PM $ 120.43
+1.46%
$ 1.86 billion $ 623.91 million
Mar 16, 11 AM $ 118.7
-0.66%
$ 1.83 billion $ 595.69 million
Mar 16, 10 AM $ 119.49
+0.12%
$ 1.85 billion $ 597.14 million
Mar 16, 9 AM $ 119.35
+0.61%
$ 1.84 billion $ 592.54 million
Mar 16, 8 AM $ 118.63
-0.46%
$ 1.83 billion $ 596.35 million
Mar 16, 7 AM $ 119.17
-0.18%
$ 1.84 billion $ 578.62 million
Mar 16, 6 AM $ 119.39
+0.16%
$ 1.85 billion $ 567.37 million
Mar 16, 5 AM $ 119.19
+0.42%
$ 1.84 billion $ 556.02 million
Mar 16, 4 AM $ 118.69
+0.45%
$ 1.83 billion $ 544.36 million
Mar 16, 3 AM $ 118.15
+1.41%
$ 1.83 billion $ 514.61 million
Mar 16, 2 AM $ 116.51
-0.38%
$ 1.8 billion $ 473.19 million
Mar 16, 1 AM $ 116.96
+0.20%
$ 1.81 billion $ 465.46 million
Mar 16, 12 AM $ 116.72
+0.32%
$ 1.8 billion $ 449.83 million
Mar 15, 11 PM $ 116.35
-0.99%
$ 1.8 billion $ 430.66 million
Mar 15, 10 PM $ 117.5
+1.33%
$ 1.82 billion $ 395.46 million
Mar 15, 9 PM $ 115.96
+0.37%
$ 1.79 billion $ 344.55 million
Mar 15, 8 PM $ 115.54
+0.59%
$ 1.79 billion $ 321.53 million
Mar 15, 7 PM $ 114.86
+0.74%
$ 1.78 billion $ 302.21 million
Mar 15, 6 PM $ 114.01
-0.61%
$ 1.76 billion $ 288.84 million
Mar 15, 5 PM $ 114.71
+1.29%
$ 1.77 billion $ 271.11 million
Mar 15, 4 PM $ 113.24
+0.34%
$ 1.75 billion $ 263.78 million
Mar 15, 3 PM $ 112.86
-0.15%
$ 1.74 billion $ 244.91 million
Mar 15, 2 PM $ 113.02
+0.08%
$ 1.75 billion $ 239.75 million
Mar 15, 1 PM $ 112.94
-0.44%
$ 1.75 billion $ 229.21 million
Mar 15, 12 PM $ 113.45
-0.22%
$ 1.75 billion $ 211.57 million
Mar 15, 11 AM $ 113.69
-0.15%
$ 1.76 billion $ 208.75 million
Mar 15, 10 AM $ 113.87
+0.51%
$ 1.76 billion $ 205.78 million
Mar 15, 9 AM $ 113.29
+0.56%
$ 1.75 billion $ 200.65 million
Mar 15, 8 AM $ 112.66
+1.29%
$ 1.74 billion $ 188.89 million
Mar 15, 7 AM $ 111.22
+0.08%
$ 1.72 billion $ 184.01 million
Mar 15, 6 AM $ 111.13
-0.14%
$ 1.72 billion $ 181.79 million
Mar 15, 5 AM $ 111.28
+0.12%
$ 1.72 billion $ 182.64 million
Mar 15, 4 AM $ 111.15
+0.01%
$ 1.72 billion $ 179.57 million
Mar 15, 3 AM $ 111.14
-0.30%
$ 1.72 billion $ 181.24 million
Mar 15, 2 AM $ 111.48
+0.63%
$ 1.72 billion $ 181.17 million
Mar 15, 1 AM $ 110.78
+0.36%
$ 1.71 billion $ 176.37 million
Mar 15, 12 AM $ 110.39
-0.72%
$ 1.71 billion $ 177.53 million
Mar 14, 11 PM $ 111.18
+0.54%
$ 1.72 billion $ 176.68 million
Mar 14, 10 PM $ 110.58
-0.07%
$ 1.71 billion $ 174.54 million
Mar 14, 9 PM $ 110.65
+0.11%
$ 1.71 billion $ 186.07 million
Mar 14, 8 PM $ 110.54
+0.20%
$ 1.71 billion $ 190.17 million
Mar 14, 7 PM $ 110.32
-0.11%
$ 1.7 billion $ 192.91 million
Mar 14, 6 PM $ 110.44
-0.18%
$ 1.71 billion $ 199.07 million
Mar 14, 5 PM $ 110.64
-0.23%
$ 1.71 billion $ 209.81 million
Mar 14, 4 PM $ 110.89
+0.19%
$ 1.71 billion $ 221.53 million
Mar 14, 3 PM $ 110.67
+0.37%
$ 1.71 billion $ 241.66 million
Mar 14, 2 PM $ 110.26
-0.38%
$ 1.7 billion $ 264.67 million