Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 90.17
-0.04%
$ 1.39 billion $ 158.3 million
7:46 AM $ 90.2
+0.00%
$ 1.39 billion $ 158.3 million
7:45 AM $ 90.2
+0.00%
$ 1.39 billion $ 158.34 million
7:44 AM $ 90.2
+0.00%
$ 1.4 billion $ 158.38 million
7:43 AM $ 90.21
+0.01%
$ 1.4 billion $ 158.47 million
7:42 AM $ 90.2
+0.00%
$ 1.4 billion $ 158.47 million
7:41 AM $ 90.2
+0.00%
$ 1.4 billion $ 158.47 million
7:40 AM $ 90.2
+0.05%
$ 1.4 billion $ 158.46 million
7:39 AM $ 90.16
+0.03%
$ 1.39 billion $ 158.45 million
7:38 AM $ 90.14
-0.01%
$ 1.39 billion $ 158.4 million
7:37 AM $ 90.14
+0.01%
$ 1.39 billion $ 158.39 million
7:36 AM $ 90.13
+0.03%
$ 1.39 billion $ 158.31 million
7:35 AM $ 90.11
+0.04%
$ 1.39 billion $ 158.31 million
7:34 AM $ 90.07
+0.00%
$ 1.39 billion $ 158.28 million
7:33 AM $ 90.07
+0.01%
$ 1.39 billion $ 158.28 million
7:32 AM $ 90.06
-0.01%
$ 1.39 billion $ 158.22 million
7:31 AM $ 90.07
+0.03%
$ 1.39 billion $ 158.21 million
7:30 AM $ 90.05
+0.08%
$ 1.39 billion $ 158.18 million
7:29 AM $ 89.98
-0.06%
$ 1.39 billion $ 158.17 million
7:28 AM $ 90.04
+0.01%
$ 1.39 billion $ 158.17 million
7:27 AM $ 90.03
+0.03%
$ 1.39 billion $ 158.17 million
7:26 AM $ 90.01
+0.02%
$ 1.39 billion $ 158.17 million
7:25 AM $ 89.99
+0.00%
$ 1.39 billion $ 158.17 million
7:24 AM $ 89.99
+0.04%
$ 1.39 billion $ 158.14 million
7:23 AM $ 89.95
-0.02%
$ 1.39 billion $ 158.08 million
7:22 AM $ 89.97
+0.01%
$ 1.39 billion $ 158.12 million
7:21 AM $ 89.96
+0.02%
$ 1.39 billion $ 158.13 million
7:20 AM $ 89.94
+0.02%
$ 1.39 billion $ 158.14 million
7:19 AM $ 89.93
+0.04%
$ 1.39 billion $ 158.02 million
7:18 AM $ 89.89
+0.01%
$ 1.39 billion $ 157.91 million
7:17 AM $ 89.88
-0.01%
$ 1.39 billion $ 157.9 million
7:16 AM $ 89.89
-0.03%
$ 1.39 billion $ 157.95 million
7:15 AM $ 89.92
-0.03%
$ 1.39 billion $ 157.98 million
7:14 AM $ 89.94
-0.06%
$ 1.39 billion $ 157.96 million
7:13 AM $ 90
-0.01%
$ 1.39 billion $ 157.99 million
7:12 AM $ 90.01
+0.04%
$ 1.39 billion $ 158.02 million
7:11 AM $ 89.97
+0.01%
$ 1.39 billion $ 158.07 million
7:10 AM $ 89.96
+0.02%
$ 1.39 billion $ 158.07 million
7:09 AM $ 89.94
+0.04%
$ 1.39 billion $ 158.1 million
7:08 AM $ 89.91
+0.00%
$ 1.39 billion $ 158.15 million
7:07 AM $ 89.9
+0.01%
$ 1.39 billion $ 158.19 million
7:06 AM $ 89.9
+0.02%
$ 1.39 billion $ 158.18 million
7:05 AM $ 89.88
-0.03%
$ 1.39 billion $ 158.24 million
7:04 AM $ 89.91
+0.00%
$ 1.39 billion $ 158.34 million
7:03 AM $ 89.91
+0.03%
$ 1.39 billion $ 158.31 million
7:02 AM $ 89.88
+0.03%
$ 1.39 billion $ 158.3 million
7:01 AM $ 89.86
-0.02%
$ 1.39 billion $ 158.3 million
7:00 AM $ 89.88
-0.04%
$ 1.39 billion $ 158.29 million
6:59 AM $ 89.91
+0.01%
$ 1.39 billion $ 158.27 million
6:58 AM $ 89.9
+0.00%
$ 1.39 billion $ 158.26 million