Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 96.59
+0.01%
$ 1.5 billion $ 149.02 million
5:39 PM $ 96.58
+0.02%
$ 1.5 billion $ 149.02 million
5:38 PM $ 96.55
-0.04%
$ 1.5 billion $ 148.96 million
5:37 PM $ 96.6
+0.00%
$ 1.5 billion $ 148.97 million
5:36 PM $ 96.59
+0.00%
$ 1.5 billion $ 148.95 million
5:35 PM $ 96.59
+0.04%
$ 1.5 billion $ 148.89 million
5:34 PM $ 96.55
-0.01%
$ 1.49 billion $ 148.89 million
5:33 PM $ 96.57
-0.01%
$ 1.49 billion $ 148.82 million
5:32 PM $ 96.58
+0.02%
$ 1.49 billion $ 148.8 million
5:31 PM $ 96.56
-0.05%
$ 1.49 billion $ 148.64 million
5:30 PM $ 96.61
+0.01%
$ 1.49 billion $ 148.64 million
5:29 PM $ 96.6
+0.05%
$ 1.5 billion $ 148.62 million
5:28 PM $ 96.55
-0.01%
$ 1.5 billion $ 148.59 million
5:27 PM $ 96.57
-0.01%
$ 1.5 billion $ 148.52 million
5:26 PM $ 96.57
-0.02%
$ 1.5 billion $ 148.41 million
5:25 PM $ 96.59
+0.01%
$ 1.5 billion $ 148.36 million
5:24 PM $ 96.58
-0.01%
$ 1.5 billion $ 148.37 million
5:23 PM $ 96.59
+0.01%
$ 1.5 billion $ 148.32 million
5:22 PM $ 96.58
+0.08%
$ 1.5 billion $ 148.35 million
5:21 PM $ 96.5
-0.01%
$ 1.5 billion $ 148.32 million
5:20 PM $ 96.52
+0.06%
$ 1.5 billion $ 148.32 million
5:19 PM $ 96.47
+0.02%
$ 1.49 billion $ 148.37 million
5:18 PM $ 96.45
-0.11%
$ 1.49 billion $ 148.39 million
5:17 PM $ 96.56
+0.00%
$ 1.49 billion $ 148.37 million
5:16 PM $ 96.56
-0.05%
$ 1.49 billion $ 148.55 million
5:15 PM $ 96.61
+0.04%
$ 1.49 billion $ 148.65 million
5:14 PM $ 96.57
-0.06%
$ 1.49 billion $ 148.71 million
5:13 PM $ 96.62
-0.03%
$ 1.49 billion $ 148.69 million
5:12 PM $ 96.65
+0.05%
$ 1.49 billion $ 148.81 million
5:11 PM $ 96.6
-0.01%
$ 1.49 billion $ 149.13 million
5:10 PM $ 96.62
-0.04%
$ 1.49 billion $ 149.27 million
5:09 PM $ 96.66
+0.03%
$ 1.5 billion $ 149.24 million
5:08 PM $ 96.64
+0.02%
$ 1.5 billion $ 149.23 million
5:07 PM $ 96.61
+0.06%
$ 1.5 billion $ 149.25 million
5:06 PM $ 96.56
-0.03%
$ 1.5 billion $ 149.32 million
5:05 PM $ 96.59
-0.01%
$ 1.5 billion $ 149.32 million
5:04 PM $ 96.6
+0.04%
$ 1.5 billion $ 149.39 million
5:03 PM $ 96.56
+0.03%
$ 1.5 billion $ 149.31 million
5:02 PM $ 96.53
+0.08%
$ 1.5 billion $ 149.31 million
5:01 PM $ 96.45
-0.02%
$ 1.5 billion $ 149.33 million
5:00 PM $ 96.47
+0.04%
$ 1.5 billion $ 149.25 million
4:59 PM $ 96.43
-0.02%
$ 1.49 billion $ 149.33 million
4:58 PM $ 96.45
+0.07%
$ 1.49 billion $ 149.16 million
4:57 PM $ 96.39
-0.01%
$ 1.49 billion $ 149.1 million
4:56 PM $ 96.4
+0.06%
$ 1.49 billion $ 148.85 million
4:55 PM $ 96.34
-0.01%
$ 1.49 billion $ 148.73 million
4:54 PM $ 96.35
+0.03%
$ 1.49 billion $ 148.7 million
4:53 PM $ 96.32
-0.03%
$ 1.49 billion $ 148.48 million
4:52 PM $ 96.34
+0.01%
$ 1.49 billion $ 148.4 million
4:51 PM $ 96.33
+0.00%
$ 1.49 billion $ 148.07 million