Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
6:59 AM $129.71
-0.02%
$2.01 billion $144.85 million
6:58 AM $129.73
+0.04%
$2.01 billion $144.89 million
6:57 AM $129.69
+0.03%
$2.01 billion $144.97 million
6:56 AM $129.64
-0.05%
$2.01 billion $145.32 million
6:55 AM $129.71
+0.01%
$2.01 billion $145.35 million
6:54 AM $129.7
-0.04%
$2.01 billion $145.45 million
6:53 AM $129.75
-0.01%
$2.01 billion $145.53 million
6:52 AM $129.76
-0.01%
$2.01 billion $145.61 million
6:51 AM $129.77
-0.01%
$2.01 billion $145.72 million
6:50 AM $129.79
+0.02%
$2.01 billion $145.75 million
6:49 AM $129.76
-0.03%
$2.01 billion $145.8 million
6:48 AM $129.8
-0.01%
$2.01 billion $145.8 million
6:47 AM $129.82
-0.04%
$2.01 billion $145.88 million
6:46 AM $129.87
+0.01%
$2.01 billion $145.89 million
6:45 AM $129.86
+0.01%
$2.01 billion $145.86 million
6:44 AM $129.84
+0.00%
$2.01 billion $145.83 million
6:43 AM $129.85
-0.04%
$2.01 billion $145.83 million
6:42 AM $129.9
+0.03%
$2.01 billion $145.91 million
6:41 AM $129.85
-0.01%
$2.01 billion $145.85 million
6:40 AM $129.87
+0.01%
$2.01 billion $145.76 million
6:39 AM $129.86
+0.03%
$2.01 billion $145.76 million
6:38 AM $129.82
+0.07%
$2.01 billion $145.71 million
6:37 AM $129.73
-0.01%
$2.01 billion $145.7 million
6:36 AM $129.75
-0.02%
$2.01 billion $145.89 million
6:35 AM $129.78
+0.03%
$2.01 billion $145.9 million
6:34 AM $129.73
+0.02%
$2.01 billion $145.89 million
6:33 AM $129.7
-0.04%
$2.01 billion $145.89 million
6:32 AM $129.76
-0.04%
$2.01 billion $145.88 million
6:31 AM $129.81
-0.01%
$2.01 billion $145.84 million
6:30 AM $129.83
+0.01%
$2.01 billion $145.84 million
6:29 AM $129.82
-0.01%
$2.01 billion $145.84 million
6:28 AM $129.84
-0.01%
$2.01 billion $145.86 million
6:27 AM $129.85
-0.02%
$2.01 billion $145.87 million
6:26 AM $129.87
+0.01%
$2.01 billion $145.85 million
6:25 AM $129.86
-0.01%
$2.01 billion $145.84 million
6:24 AM $129.87
-0.12%
$2.01 billion $145.67 million
6:23 AM $130.02
+0.11%
$2.01 billion $145.61 million
6:22 AM $129.87
+0.11%
$2.01 billion $145.66 million
6:21 AM $129.73
-0.01%
$2.01 billion $145.71 million
6:20 AM $129.74
+0.04%
$2.01 billion $145.76 million
6:19 AM $129.68
+0.04%
$2.01 billion $145.81 million
6:18 AM $129.63
+0.03%
$2.01 billion $145.83 million
6:17 AM $129.59
+0.07%
$2.01 billion $145.87 million
6:16 AM $129.5
+0.03%
$2.01 billion $145.91 million
6:15 AM $129.46
+0.02%
$2.01 billion $145.95 million
6:14 AM $129.44
+0.05%
$2.01 billion $145.94 million
6:13 AM $129.39
+0.05%
$2.01 billion $145.95 million
6:12 AM $129.32
+0.12%
$2.01 billion $146.02 million
6:11 AM $129.18
+0.06%
$2.01 billion $146.07 million
6:10 AM $129.1
+0.04%
$2.01 billion $146.09 million