Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 77.38
+1.12%
$ 1.2 billion $ 124.17 million
Jun 17, 12 AM $ 76.52
+0.83%
$ 1.19 billion $ 121.73 million
Jun 16, 11 PM $ 75.89
-0.55%
$ 1.18 billion $ 122.28 million
Jun 16, 10 PM $ 76.31
-0.47%
$ 1.18 billion $ 123.86 million
Jun 16, 9 PM $ 76.67
+0.29%
$ 1.19 billion $ 129.17 million
Jun 16, 8 PM $ 76.45
+0.60%
$ 1.18 billion $ 129.29 million
Jun 16, 7 PM $ 75.98
-0.23%
$ 1.18 billion $ 128.37 million
Jun 16, 6 PM $ 76.16
+0.92%
$ 1.18 billion $ 130.31 million
Jun 16, 5 PM $ 75.47
+1.77%
$ 1.17 billion $ 126.84 million
Jun 16, 4 PM $ 74.16
-0.28%
$ 1.15 billion $ 128.72 million
Jun 16, 3 PM $ 74.36
+1.47%
$ 1.15 billion $ 133.59 million
Jun 16, 2 PM $ 73.28
-1.83%
$ 1.14 billion $ 135.71 million
Jun 16, 1 PM $ 74.65
-1.39%
$ 1.16 billion $ 136.92 million
Jun 16, 12 PM $ 75.7
+0.40%
$ 1.17 billion $ 144.81 million
Jun 16, 11 AM $ 75.4
+0.20%
$ 1.17 billion $ 147.54 million
Jun 16, 10 AM $ 75.25
+0.50%
$ 1.17 billion $ 155.16 million
Jun 16, 9 AM $ 74.88
-0.80%
$ 1.16 billion $ 163.99 million
Jun 16, 8 AM $ 75.48
-0.41%
$ 1.17 billion $ 170.89 million
Jun 16, 7 AM $ 75.79
+1.10%
$ 1.17 billion $ 176.17 million
Jun 16, 6 AM $ 74.97
+0.91%
$ 1.16 billion $ 179.48 million
Jun 16, 5 AM $ 74.29
+0.87%
$ 1.15 billion $ 179.22 million
Jun 16, 4 AM $ 73.66
+0.01%
$ 1.14 billion $ 176.84 million
Jun 16, 3 AM $ 73.65
+1.37%
$ 1.14 billion $ 177.01 million
Jun 16, 2 AM $ 72.65
-0.99%
$ 1.13 billion $ 176.83 million
Jun 16, 1 AM $ 73.39
-0.87%
$ 1.14 billion $ 174.64 million
Jun 16, 12 AM $ 74.03
+0.34%
$ 1.15 billion $ 174.32 million
Jun 15, 11 PM $ 73.78
+0.48%
$ 1.14 billion $ 172.96 million
Jun 15, 10 PM $ 73.44
-0.70%
$ 1.14 billion $ 173.02 million
Jun 15, 9 PM $ 73.96
-0.34%
$ 1.15 billion $ 169.82 million
Jun 15, 8 PM $ 74.21
-0.24%
$ 1.15 billion $ 171.3 million
Jun 15, 7 PM $ 74.38
-1.37%
$ 1.15 billion $ 170.23 million
Jun 15, 6 PM $ 75.42
-0.56%
$ 1.17 billion $ 166.32 million
Jun 15, 5 PM $ 75.85
-0.86%
$ 1.17 billion $ 164.83 million
Jun 15, 4 PM $ 76.5
-1.24%
$ 1.19 billion $ 160.23 million
Jun 15, 3 PM $ 77.45
+1.93%
$ 1.2 billion $ 154.43 million
Jun 15, 2 PM $ 75.98
+1.05%
$ 1.18 billion $ 144.76 million
Jun 15, 1 PM $ 75.2
+1.76%
$ 1.16 billion $ 138.03 million
Jun 15, 12 PM $ 73.9
-0.26%
$ 1.14 billion $ 127.29 million
Jun 15, 11 AM $ 74.1
+0.09%
$ 1.15 billion $ 122.84 million
Jun 15, 10 AM $ 74.03
+1.19%
$ 1.15 billion $ 113.17 million
Jun 15, 9 AM $ 73.16
+1.26%
$ 1.13 billion $ 103.36 million
Jun 15, 8 AM $ 72.23
+2.96%
$ 1.12 billion $ 93.06 million
Jun 15, 7 AM $ 70.15
+0.38%
$ 1.09 billion $ 80.72 million
Jun 15, 6 AM $ 69.88
+0.94%
$ 1.08 billion $ 73.92 million
Jun 15, 5 AM $ 69.23
+0.46%
$ 1.07 billion $ 71.59 million
Jun 15, 4 AM $ 68.92
-0.14%
$ 1.07 billion $ 72.32 million
Jun 15, 3 AM $ 69.01
+0.60%
$ 1.07 billion $ 71.67 million
Jun 15, 2 AM $ 68.6
+0.26%
$ 1.06 billion $ 68 million
Jun 15, 1 AM $ 68.42
+0.20%
$ 1.06 billion $ 67.15 million
Jun 15, 12 AM $ 68.29
-0.06%
$ 1.06 billion $ 67.28 million