Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $87.52
-1.77%
$1.36 billion $88.37 million
Aug 11, 1 PM $89.1
+0.35%
$1.38 billion $84.87 million
Aug 11, 12 PM $88.79
-0.40%
$1.38 billion $88.12 million
Aug 11, 11 AM $89.15
+0.08%
$1.38 billion $88.3 million
Aug 11, 10 AM $89.08
-0.08%
$1.38 billion $87.47 million
Aug 11, 9 AM $89.15
+0.34%
$1.38 billion $87.54 million
Aug 11, 8 AM $88.85
+0.10%
$1.38 billion $87.86 million
Aug 11, 7 AM $88.75
+0.13%
$1.37 billion $88.44 million
Aug 11, 6 AM $88.64
-0.11%
$1.37 billion $88.63 million
Aug 11, 5 AM $88.74
-0.27%
$1.37 billion $89.32 million
Aug 11, 4 AM $88.98
-0.16%
$1.38 billion $88.43 million
Aug 11, 3 AM $89.12
-0.11%
$1.38 billion $89.1 million
Aug 11, 2 AM $89.22
-0.21%
$1.38 billion $89.52 million
Aug 11, 1 AM $89.4
+0.16%
$1.38 billion $89.48 million
Aug 11, 12 AM $89.26
-0.02%
$1.38 billion $91.4 million
Aug 10, 11 PM $89.28
-0.05%
$1.38 billion $92.22 million
Aug 10, 10 PM $89.33
-0.10%
$1.38 billion $93.44 million
Aug 10, 9 PM $89.42
-0.40%
$1.39 billion $96.06 million
Aug 10, 8 PM $89.78
-0.03%
$1.39 billion $96.54 million
Aug 10, 7 PM $89.8
+0.05%
$1.39 billion $96.67 million
Aug 10, 6 PM $89.76
+0.05%
$1.39 billion $96.37 million
Aug 10, 5 PM $89.72
+0.52%
$1.39 billion $95.61 million
Aug 10, 4 PM $89.26
-0.88%
$1.38 billion $93.74 million
Aug 10, 3 PM $90.05
-0.54%
$1.39 billion $93.18 million
Aug 10, 2 PM $90.54
-0.60%
$1.4 billion $88.88 million
Aug 10, 1 PM $91.09
-0.27%
$1.41 billion $89.41 million
Aug 10, 12 PM $91.34
-0.35%
$1.41 billion $85.23 million
Aug 10, 11 AM $91.65
+0.30%
$1.42 billion $84.08 million
Aug 10, 10 AM $91.38
+0.08%
$1.42 billion $84.22 million
Aug 10, 9 AM $91.3
-0.88%
$1.41 billion $84.68 million
Aug 10, 8 AM $92.11
-0.09%
$1.43 billion $84.5 million
Aug 10, 7 AM $92.2
-0.46%
$1.43 billion $84.45 million
Aug 10, 6 AM $92.62
+0.72%
$1.43 billion $83.96 million
Aug 10, 5 AM $91.95
+0.42%
$1.42 billion $84.43 million
Aug 10, 4 AM $91.57
+0.15%
$1.42 billion $84.72 million
Aug 10, 3 AM $91.43
-0.45%
$1.42 billion $84.35 million
Aug 10, 2 AM $91.84
-0.24%
$1.42 billion $85.07 million
Aug 10, 1 AM $92.06
+0.93%
$1.43 billion $84.82 million
Aug 10, 12 AM $91.21
+0.64%
$1.41 billion $82.1 million
Aug 9, 11 PM $90.63
-0.42%
$1.4 billion $80.14 million
Aug 9, 10 PM $91.01
-0.85%
$1.41 billion $78.66 million
Aug 9, 9 PM $91.79
+0.29%
$1.42 billion $76.15 million
Aug 9, 8 PM $91.53
+0.16%
$1.42 billion $77.23 million
Aug 9, 7 PM $91.38
+0.29%
$1.42 billion $77.33 million
Aug 9, 6 PM $91.12
+0.01%
$1.41 billion $77.09 million
Aug 9, 5 PM $91.12
-0.48%
$1.41 billion $76.52 million
Aug 9, 4 PM $91.55
-0.30%
$1.42 billion $76.37 million
Aug 9, 3 PM $91.83
+0.07%
$1.42 billion $75.99 million
Aug 9, 2 PM $91.77
+0.21%
$1.42 billion $77.08 million
Aug 9, 1 PM $91.58
+0.55%
$1.42 billion $77.57 million