Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 110.26
-0.38%
$ 1.7 billion $ 264.67 million
Mar 14, 1 PM $ 110.69
+0.48%
$ 1.71 billion $ 290.89 million
Mar 14, 12 PM $ 110.15
-0.31%
$ 1.7 billion $ 321.8 million
Mar 14, 11 AM $ 110.51
+0.30%
$ 1.71 billion $ 331.28 million
Mar 14, 10 AM $ 110.17
-0.65%
$ 1.7 billion $ 337.49 million
Mar 14, 9 AM $ 110.89
-0.28%
$ 1.71 billion $ 346.23 million
Mar 14, 8 AM $ 111.21
-0.15%
$ 1.72 billion $ 350.6 million
Mar 14, 7 AM $ 111.37
-0.08%
$ 1.72 billion $ 359.39 million
Mar 14, 6 AM $ 111.46
-0.60%
$ 1.72 billion $ 365.5 million
Mar 14, 5 AM $ 112.14
-0.25%
$ 1.73 billion $ 367.4 million
Mar 14, 4 AM $ 112.42
-0.24%
$ 1.74 billion $ 367.65 million
Mar 14, 3 AM $ 112.68
+0.10%
$ 1.74 billion $ 367.44 million
Mar 14, 2 AM $ 112.58
+0.34%
$ 1.74 billion $ 373.98 million
Mar 14, 1 AM $ 112.19
+0.38%
$ 1.73 billion $ 380.28 million
Mar 14, 12 AM $ 111.77
-0.50%
$ 1.73 billion $ 383 million
Mar 13, 11 PM $ 112.33
+0.16%
$ 1.74 billion $ 400.92 million
Mar 13, 10 PM $ 112.15
-0.81%
$ 1.73 billion $ 405.96 million
Mar 13, 9 PM $ 113.06
-0.37%
$ 1.75 billion $ 398.7 million
Mar 13, 8 PM $ 113.48
+0.53%
$ 1.75 billion $ 399.07 million
Mar 13, 7 PM $ 112.88
+0.13%
$ 1.74 billion $ 400.52 million
Mar 13, 6 PM $ 112.74
-0.28%
$ 1.74 billion $ 406.44 million
Mar 13, 5 PM $ 113.04
-1.19%
$ 1.75 billion $ 401.27 million
Mar 13, 4 PM $ 114.4
+0.30%
$ 1.77 billion $ 393.37 million
Mar 13, 3 PM $ 114.06
-0.76%
$ 1.76 billion $ 380.86 million
Mar 13, 2 PM $ 114.94
-2.70%
$ 1.78 billion $ 371.72 million
Mar 13, 1 PM $ 118.12
+0.63%
$ 1.83 billion $ 358.73 million
Mar 13, 12 PM $ 117.38
+1.28%
$ 1.81 billion $ 331.05 million
Mar 13, 11 AM $ 115.89
+0.15%
$ 1.79 billion $ 316.17 million
Mar 13, 10 AM $ 115.73
+0.34%
$ 1.79 billion $ 307.62 million
Mar 13, 9 AM $ 115.35
+0.58%
$ 1.78 billion $ 295.13 million
Mar 13, 8 AM $ 114.68
+0.32%
$ 1.77 billion $ 288.33 million
Mar 13, 7 AM $ 114.32
+0.20%
$ 1.77 billion $ 277.24 million
Mar 13, 6 AM $ 114.09
-0.42%
$ 1.76 billion $ 269.79 million
Mar 13, 5 AM $ 114.58
-0.52%
$ 1.77 billion $ 260.16 million
Mar 13, 4 AM $ 115.19
-0.21%
$ 1.78 billion $ 329.11 million
Mar 13, 3 AM $ 115.42
+0.85%
$ 1.78 billion $ 322.44 million
Mar 13, 2 AM $ 114.45
-0.85%
$ 1.77 billion $ 317.4 million
Mar 13, 1 AM $ 115.44
+1.50%
$ 1.78 billion $ 311.83 million
Mar 13, 12 AM $ 113.72
+1.88%
$ 1.76 billion $ 305.4 million
Mar 12, 11 PM $ 111.62
+0.31%
$ 1.72 billion $ 280.27 million
Mar 12, 10 PM $ 111.28
-0.10%
$ 1.72 billion $ 272.28 million
Mar 12, 9 PM $ 111.38
+0.70%
$ 1.72 billion $ 269.31 million
Mar 12, 8 PM $ 110.6
-0.60%
$ 1.71 billion $ 265.03 million
Mar 12, 7 PM $ 111.27
+1.50%
$ 1.72 billion $ 261.86 million
Mar 12, 6 PM $ 109.62
-0.33%
$ 1.69 billion $ 250.63 million
Mar 12, 5 PM $ 109.99
-0.01%
$ 1.7 billion $ 173.32 million
Mar 12, 4 PM $ 110
+0.27%
$ 1.7 billion $ 173.04 million
Mar 12, 3 PM $ 109.7
+1.83%
$ 1.7 billion $ 169.66 million
Mar 12, 2 PM $ 107.72
-0.92%
$ 1.66 billion $ 163.21 million
Mar 12, 1 PM $ 108.72
-1.50%
$ 1.68 billion $ 162 million