Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 PM $137.29
+0.01%
$2.13 billion $165.36 million
11:20 PM $137.27
-0.01%
$2.13 billion $165.38 million
11:19 PM $137.28
-0.02%
$2.13 billion $165.38 million
11:18 PM $137.32
-0.03%
$2.13 billion $165.43 million
11:17 PM $137.35
+0.01%
$2.13 billion $165.42 million
11:16 PM $137.33
-0.04%
$2.13 billion $165.51 million
11:15 PM $137.39
-0.04%
$2.13 billion $165.58 million
11:14 PM $137.45
+0.03%
$2.13 billion $165.63 million
11:13 PM $137.42
+0.07%
$2.13 billion $165.67 million
11:12 PM $137.31
+0.06%
$2.13 billion $165.93 million
11:11 PM $137.23
+0.03%
$2.13 billion $166.15 million
11:10 PM $137.19
+0.01%
$2.13 billion $166.25 million
11:09 PM $137.18
+0.01%
$2.13 billion $166.29 million
11:08 PM $137.17
+0.01%
$2.13 billion $166.29 million
11:07 PM $137.16
-0.03%
$2.13 billion $166.4 million
11:06 PM $137.2
+0.01%
$2.13 billion $166.47 million
11:05 PM $137.18
+0.02%
$2.13 billion $166.56 million
11:04 PM $137.15
+0.01%
$2.13 billion $166.62 million
11:03 PM $137.14
-0.03%
$2.13 billion $166.66 million
11:02 PM $137.17
+0.05%
$2.13 billion $166.78 million
11:01 PM $137.12
+0.02%
$2.13 billion $166.99 million
11:00 PM $137.09
-0.01%
$2.13 billion $167.18 million
10:59 PM $137.11
+0.01%
$2.13 billion $167.29 million
10:58 PM $137.1
+0.03%
$2.13 billion $167.41 million
10:57 PM $137.06
-0.02%
$2.13 billion $167.63 million
10:56 PM $137.09
+0.00%
$2.13 billion $167.95 million
10:55 PM $137.08
-0.01%
$2.13 billion $168.06 million
10:54 PM $137.1
-0.03%
$2.13 billion $168.36 million
10:53 PM $137.13
+0.02%
$2.13 billion $168.49 million
10:52 PM $137.1
+0.03%
$2.13 billion $169.01 million
10:51 PM $137.05
+0.05%
$2.13 billion $169.45 million
10:50 PM $136.99
-0.01%
$2.13 billion $169.75 million
10:49 PM $137
-0.01%
$2.12 billion $169.98 million
10:48 PM $137
+0.01%
$2.12 billion $170.09 million
10:47 PM $136.99
+0.05%
$2.12 billion $170.34 million
10:46 PM $136.92
+0.00%
$2.12 billion $170.76 million
10:45 PM $136.93
-0.02%
$2.12 billion $170.76 million
10:44 PM $136.96
-0.01%
$2.12 billion $170.74 million
10:43 PM $136.96
-0.03%
$2.12 billion $170.73 million
10:42 PM $137
-0.05%
$2.12 billion $170.79 million
10:41 PM $137.08
-0.03%
$2.12 billion $170.86 million
10:40 PM $137.12
+0.00%
$2.12 billion $170.84 million
10:39 PM $137.12
+0.00%
$2.13 billion $170.85 million
10:38 PM $137.12
+0.02%
$2.13 billion $170.87 million
10:37 PM $137.1
+0.03%
$2.13 billion $170.87 million
10:36 PM $137.05
+0.04%
$2.13 billion $170.89 million
10:35 PM $136.99
+0.02%
$2.13 billion $170.94 million
10:34 PM $136.96
+0.15%
$2.12 billion $171.02 million
10:33 PM $136.76
+0.04%
$2.12 billion $170.89 million
10:32 PM $136.72
+0.04%
$2.12 billion $171.17 million