Aave Historical Data

AAVE Page 15
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 90.17
-0.04%
$ 1.39 billion $ 159.06 million
8:34 AM $ 90.2
-0.03%
$ 1.4 billion $ 159.05 million
8:33 AM $ 90.23
-0.04%
$ 1.4 billion $ 159.11 million
8:32 AM $ 90.26
-0.02%
$ 1.4 billion $ 158.99 million
8:31 AM $ 90.28
+0.02%
$ 1.4 billion $ 158.77 million
8:30 AM $ 90.26
+0.03%
$ 1.4 billion $ 158.77 million
8:29 AM $ 90.24
+0.03%
$ 1.4 billion $ 158.66 million
8:28 AM $ 90.2
+0.01%
$ 1.4 billion $ 158.6 million
8:27 AM $ 90.2
+0.04%
$ 1.4 billion $ 158.61 million
8:26 AM $ 90.16
-0.02%
$ 1.4 billion $ 158.52 million
8:25 AM $ 90.18
+0.05%
$ 1.4 billion $ 158.52 million
8:24 AM $ 90.13
+0.07%
$ 1.39 billion $ 158.48 million
8:23 AM $ 90.06
-0.01%
$ 1.39 billion $ 158.38 million
8:22 AM $ 90.07
+0.02%
$ 1.39 billion $ 158.37 million
8:21 AM $ 90.05
+0.01%
$ 1.39 billion $ 158.38 million
8:20 AM $ 90.04
+0.04%
$ 1.39 billion $ 158.38 million
8:19 AM $ 90
+0.00%
$ 1.39 billion $ 158.27 million
8:18 AM $ 90
-0.01%
$ 1.39 billion $ 158.25 million
8:17 AM $ 90.01
+0.00%
$ 1.39 billion $ 158.24 million
8:16 AM $ 90.01
+0.03%
$ 1.39 billion $ 158.2 million
8:15 AM $ 89.99
-0.02%
$ 1.39 billion $ 158.21 million
8:14 AM $ 90.01
-0.01%
$ 1.39 billion $ 158.25 million
8:13 AM $ 90.02
+0.01%
$ 1.39 billion $ 158.25 million
8:12 AM $ 90.01
-0.02%
$ 1.39 billion $ 158.28 million
8:11 AM $ 90.02
+0.00%
$ 1.39 billion $ 158.28 million
8:10 AM $ 90.02
-0.05%
$ 1.39 billion $ 158.27 million
8:09 AM $ 90.07
-0.02%
$ 1.39 billion $ 158.24 million
8:08 AM $ 90.08
-0.02%
$ 1.39 billion $ 158.22 million
8:07 AM $ 90.1
+0.02%
$ 1.39 billion $ 158.21 million
8:06 AM $ 90.08
+0.00%
$ 1.39 billion $ 158.25 million
8:05 AM $ 90.09
+0.00%
$ 1.39 billion $ 158.26 million
8:04 AM $ 90.09
-0.01%
$ 1.39 billion $ 158.32 million
8:03 AM $ 90.1
-0.06%
$ 1.39 billion $ 158.31 million
8:02 AM $ 90.13
+0.03%
$ 1.39 billion $ 158.31 million
8:01 AM $ 90.1
+0.01%
$ 1.39 billion $ 158.3 million
8:00 AM $ 90.09
-0.02%
$ 1.39 billion $ 158.28 million
7:59 AM $ 90.11
-0.07%
$ 1.39 billion $ 158.27 million
7:58 AM $ 90.17
+0.01%
$ 1.39 billion $ 158.3 million
7:57 AM $ 90.16
-0.01%
$ 1.39 billion $ 158.3 million
7:56 AM $ 90.16
+0.00%
$ 1.39 billion $ 158.33 million
7:55 AM $ 90.16
-0.01%
$ 1.39 billion $ 158.32 million
7:54 AM $ 90.17
+0.03%
$ 1.39 billion $ 158.36 million
7:53 AM $ 90.14
+0.05%
$ 1.39 billion $ 158.35 million
7:52 AM $ 90.1
+0.03%
$ 1.39 billion $ 158.34 million
7:51 AM $ 90.08
-0.03%
$ 1.39 billion $ 158.36 million
7:50 AM $ 90.1
+0.00%
$ 1.39 billion $ 158.33 million
7:49 AM $ 90.1
-0.01%
$ 1.39 billion $ 158.34 million
7:48 AM $ 90.11
-0.06%
$ 1.39 billion $ 158.33 million
7:47 AM $ 90.17
-0.04%
$ 1.39 billion $ 158.3 million
7:46 AM $ 90.2
+0.00%
$ 1.39 billion $ 158.3 million