Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 92.58
+0.44%
$ 1.43 billion $ 191.26 million
Apr 30, 2 AM $ 92.17
-1.12%
$ 1.43 billion $ 192.19 million
Apr 30, 1 AM $ 93.22
-0.25%
$ 1.44 billion $ 189.23 million
Apr 30, 12 AM $ 93.45
+0.16%
$ 1.45 billion $ 187.52 million
Apr 29, 11 PM $ 93.3
-0.25%
$ 1.44 billion $ 185.4 million
Apr 29, 10 PM $ 93.53
-0.36%
$ 1.45 billion $ 185.89 million
Apr 29, 9 PM $ 93.87
+0.12%
$ 1.45 billion $ 185.3 million
Apr 29, 8 PM $ 93.77
+0.45%
$ 1.45 billion $ 184.99 million
Apr 29, 7 PM $ 93.35
-0.26%
$ 1.44 billion $ 182.54 million
Apr 29, 6 PM $ 93.58
-1.10%
$ 1.45 billion $ 181.94 million
Apr 29, 5 PM $ 94.57
+0.90%
$ 1.46 billion $ 173.61 million
Apr 29, 4 PM $ 93.77
-0.09%
$ 1.45 billion $ 174.2 million
Apr 29, 3 PM $ 93.86
-0.22%
$ 1.45 billion $ 173.52 million
Apr 29, 2 PM $ 94.06
-0.75%
$ 1.46 billion $ 169.12 million
Apr 29, 1 PM $ 94.77
-0.84%
$ 1.47 billion $ 170.64 million
Apr 29, 12 PM $ 95.58
-1.36%
$ 1.48 billion $ 168.71 million
Apr 29, 11 AM $ 96.89
-0.82%
$ 1.5 billion $ 164.52 million
Apr 29, 10 AM $ 97.7
-0.30%
$ 1.51 billion $ 167.65 million
Apr 29, 9 AM $ 98.01
+1.20%
$ 1.52 billion $ 165.11 million
Apr 29, 8 AM $ 96.85
-0.51%
$ 1.5 billion $ 161.97 million
Apr 29, 7 AM $ 97.34
+0.38%
$ 1.51 billion $ 165.3 million
Apr 29, 6 AM $ 96.98
-0.64%
$ 1.5 billion $ 166.74 million
Apr 29, 5 AM $ 97.6
-0.32%
$ 1.51 billion $ 169.67 million
Apr 29, 4 AM $ 97.91
+0.70%
$ 1.52 billion $ 166.77 million
Apr 29, 3 AM $ 97.23
+0.95%
$ 1.5 billion $ 166.06 million
Apr 29, 2 AM $ 96.31
-0.66%
$ 1.49 billion $ 165.12 million
Apr 29, 1 AM $ 96.95
+0.51%
$ 1.5 billion $ 166.74 million
Apr 29, 12 AM $ 96.47
-0.03%
$ 1.49 billion $ 167.61 million
Apr 28, 11 PM $ 96.51
-0.01%
$ 1.49 billion $ 169.29 million
Apr 28, 10 PM $ 96.51
+0.05%
$ 1.49 billion $ 172.72 million
Apr 28, 9 PM $ 96.47
-0.11%
$ 1.49 billion $ 179.32 million
Apr 28, 8 PM $ 96.58
-0.28%
$ 1.49 billion $ 179.59 million
Apr 28, 7 PM $ 96.85
-0.08%
$ 1.5 billion $ 181.43 million
Apr 28, 6 PM $ 96.93
+0.50%
$ 1.5 billion $ 191.53 million
Apr 28, 5 PM $ 96.44
-0.44%
$ 1.49 billion $ 189.5 million
Apr 28, 4 PM $ 96.87
+0.34%
$ 1.5 billion $ 191.17 million
Apr 28, 3 PM $ 96.54
+0.42%
$ 1.49 billion $ 195.02 million
Apr 28, 2 PM $ 96.14
-0.93%
$ 1.49 billion $ 211.42 million
Apr 28, 1 PM $ 97.04
+0.49%
$ 1.5 billion $ 232.23 million
Apr 28, 12 PM $ 96.56
+0.05%
$ 1.49 billion $ 229.19 million
Apr 28, 11 AM $ 96.5
-1.08%
$ 1.49 billion $ 224.04 million
Apr 28, 10 AM $ 97.55
+0.41%
$ 1.51 billion $ 220.37 million
Apr 28, 9 AM $ 97.16
-0.38%
$ 1.5 billion $ 216.85 million
Apr 28, 8 AM $ 97.53
-0.20%
$ 1.51 billion $ 218.41 million
Apr 28, 7 AM $ 97.72
+0.34%
$ 1.51 billion $ 217.36 million
Apr 28, 6 AM $ 97.4
-0.21%
$ 1.51 billion $ 217.35 million
Apr 28, 5 AM $ 97.6
+0.13%
$ 1.51 billion $ 219.48 million
Apr 28, 4 AM $ 97.48
+0.38%
$ 1.51 billion $ 231.13 million
Apr 28, 3 AM $ 97.11
+0.43%
$ 1.5 billion $ 232.64 million
Apr 28, 2 AM $ 96.7
-0.45%
$ 1.5 billion $ 245.34 million