Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 68.29
-0.06%
$ 1.06 billion $ 67.28 million
Jun 14, 11 PM $ 68.33
+0.67%
$ 1.06 billion $ 66.8 million
Jun 14, 10 PM $ 67.88
+0.10%
$ 1.05 billion $ 64.97 million
Jun 14, 9 PM $ 67.83
+2.89%
$ 1.05 billion $ 62.14 million
Jun 14, 8 PM $ 65.92
+0.58%
$ 1.02 billion $ 60.65 million
Jun 14, 7 PM $ 65.54
-0.09%
$ 1.02 billion $ 61.25 million
Jun 14, 6 PM $ 65.6
+0.30%
$ 1.02 billion $ 61.73 million
Jun 14, 5 PM $ 65.4
-0.26%
$ 1.01 billion $ 61.91 million
Jun 14, 4 PM $ 65.57
-0.08%
$ 1.02 billion $ 62.66 million
Jun 14, 3 PM $ 65.62
+0.06%
$ 1.02 billion $ 64.59 million
Jun 14, 2 PM $ 65.58
-0.66%
$ 1.02 billion $ 65.84 million
Jun 14, 1 PM $ 66.01
+0.53%
$ 1.02 billion $ 66.54 million
Jun 14, 12 PM $ 65.66
-0.56%
$ 1.02 billion $ 66.89 million
Jun 14, 11 AM $ 66.03
-0.12%
$ 1.02 billion $ 66.89 million
Jun 14, 10 AM $ 66.11
-0.46%
$ 1.02 billion $ 69.31 million
Jun 14, 9 AM $ 66.42
+0.34%
$ 1.03 billion $ 71.51 million
Jun 14, 8 AM $ 66.19
+0.13%
$ 1.03 billion $ 72.59 million
Jun 14, 7 AM $ 66.11
-0.06%
$ 1.02 billion $ 74.38 million
Jun 14, 6 AM $ 66.15
-0.46%
$ 1.02 billion $ 76.43 million
Jun 14, 5 AM $ 66.44
-0.44%
$ 1.03 billion $ 77.14 million
Jun 14, 4 AM $ 66.73
-0.62%
$ 1.03 billion $ 76.77 million
Jun 14, 3 AM $ 67.15
-0.40%
$ 1.04 billion $ 76.22 million
Jun 14, 2 AM $ 67.42
+0.10%
$ 1.04 billion $ 76.61 million
Jun 14, 1 AM $ 67.36
+0.10%
$ 1.04 billion $ 78.09 million
Jun 14, 12 AM $ 67.29
+0.32%
$ 1.04 billion $ 77.55 million
Jun 13, 11 PM $ 67.07
+0.09%
$ 1.04 billion $ 76.38 million
Jun 13, 10 PM $ 67.02
-0.33%
$ 1.04 billion $ 75.17 million
Jun 13, 9 PM $ 67.24
+1.28%
$ 1.04 billion $ 75.98 million
Jun 13, 8 PM $ 66.39
-0.10%
$ 1.03 billion $ 74.56 million
Jun 13, 7 PM $ 66.46
+0.17%
$ 1.03 billion $ 74.9 million
Jun 13, 6 PM $ 66.34
+0.33%
$ 1.03 billion $ 77.4 million
Jun 13, 5 PM $ 66.12
-0.03%
$ 1.02 billion $ 78.61 million
Jun 13, 4 PM $ 66.14
-1.35%
$ 1.02 billion $ 78.87 million
Jun 13, 3 PM $ 67.05
-0.16%
$ 1.04 billion $ 78.82 million
Jun 13, 2 PM $ 67.15
+0.42%
$ 1.04 billion $ 81.02 million
Jun 13, 1 PM $ 66.87
-0.17%
$ 1.04 billion $ 82.91 million
Jun 13, 12 PM $ 66.98
+0.21%
$ 1.04 billion $ 84.96 million
Jun 13, 11 AM $ 66.84
+0.08%
$ 1.04 billion $ 85.57 million
Jun 13, 10 AM $ 66.79
+0.44%
$ 1.03 billion $ 83.68 million
Jun 13, 9 AM $ 66.5
+0.24%
$ 1.03 billion $ 82.59 million
Jun 13, 8 AM $ 66.34
+0.14%
$ 1.03 billion $ 84.01 million
Jun 13, 7 AM $ 66.25
+0.56%
$ 1.03 billion $ 85.03 million
Jun 13, 6 AM $ 65.88
+1.04%
$ 1.02 billion $ 83.88 million
Jun 13, 5 AM $ 65.2
+0.21%
$ 1.01 billion $ 84.04 million
Jun 13, 4 AM $ 65.06
-0.40%
$ 1.01 billion $ 84.01 million
Jun 13, 3 AM $ 65.33
+0.08%
$ 1.01 billion $ 84.85 million
Jun 13, 2 AM $ 65.27
+0.57%
$ 1.01 billion $ 84.31 million
Jun 13, 1 AM $ 64.89
+0.81%
$ 1.01 billion $ 81.07 million
Jun 13, 12 AM $ 64.37
+0.26%
$ 997.19 million $ 80.54 million
Jun 12, 11 PM $ 64.21
-0.17%
$ 994.63 million $ 80.9 million