Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 107.72
-0.92%
$ 1.66 billion $ 163.21 million
Mar 12, 1 PM $ 108.72
-1.50%
$ 1.68 billion $ 162 million
Mar 12, 12 PM $ 110.37
-0.15%
$ 1.71 billion $ 172.92 million
Mar 12, 11 AM $ 110.54
-0.43%
$ 1.71 billion $ 181.17 million
Mar 12, 10 AM $ 111.01
+1.43%
$ 1.72 billion $ 183.86 million
Mar 12, 9 AM $ 109.45
+0.15%
$ 1.69 billion $ 186.3 million
Mar 12, 8 AM $ 109.29
+0.26%
$ 1.69 billion $ 188.86 million
Mar 12, 7 AM $ 109.01
+0.52%
$ 1.68 billion $ 191.82 million
Mar 12, 6 AM $ 108.44
+0.42%
$ 1.68 billion $ 193.01 million
Mar 12, 5 AM $ 107.99
-0.09%
$ 1.67 billion $ 195.15 million
Mar 12, 4 AM $ 108.09
+0.01%
$ 1.67 billion $ 197.84 million
Mar 12, 3 AM $ 108.08
-0.12%
$ 1.67 billion $ 204.37 million
Mar 12, 2 AM $ 108.21
-0.77%
$ 1.67 billion $ 207.42 million
Mar 12, 1 AM $ 109.06
-1.14%
$ 1.69 billion $ 208.9 million
Mar 12, 12 AM $ 110.32
+0.10%
$ 1.7 billion $ 207.87 million
Mar 11, 11 PM $ 110.21
-0.68%
$ 1.7 billion $ 210.24 million
Mar 11, 10 PM $ 110.97
-0.56%
$ 1.71 billion $ 212.04 million
Mar 11, 9 PM $ 111.59
+0.06%
$ 1.72 billion $ 214.13 million
Mar 11, 8 PM $ 111.53
-0.65%
$ 1.72 billion $ 218.4 million
Mar 11, 7 PM $ 112.26
-0.14%
$ 1.73 billion $ 219.2 million
Mar 11, 6 PM $ 112.41
+0.44%
$ 1.74 billion $ 224.7 million
Mar 11, 5 PM $ 111.91
-0.11%
$ 1.73 billion $ 230.72 million
Mar 11, 4 PM $ 112.03
+0.65%
$ 1.73 billion $ 232.21 million
Mar 11, 3 PM $ 111.3
-0.80%
$ 1.72 billion $ 235.05 million
Mar 11, 2 PM $ 112.19
+0.29%
$ 1.73 billion $ 246.47 million
Mar 11, 1 PM $ 111.87
+0.90%
$ 1.73 billion $ 244.12 million
Mar 11, 12 PM $ 110.87
+1.00%
$ 1.71 billion $ 236.92 million
Mar 11, 11 AM $ 109.76
-0.27%
$ 1.7 billion $ 231.85 million
Mar 11, 10 AM $ 110.06
+0.62%
$ 1.7 billion $ 230.96 million
Mar 11, 9 AM $ 109.38
-0.21%
$ 1.69 billion $ 233.43 million
Mar 11, 8 AM $ 109.62
+0.48%
$ 1.69 billion $ 236.19 million
Mar 11, 7 AM $ 109.1
-0.58%
$ 1.69 billion $ 243.04 million
Mar 11, 6 AM $ 109.74
+0.62%
$ 1.7 billion $ 245.17 million
Mar 11, 5 AM $ 109.06
-1.48%
$ 1.69 billion $ 244.99 million
Mar 11, 4 AM $ 110.7
+0.70%
$ 1.71 billion $ 245.71 million
Mar 11, 3 AM $ 109.93
-0.47%
$ 1.7 billion $ 242.31 million
Mar 11, 2 AM $ 110.44
-0.56%
$ 1.71 billion $ 249.69 million
Mar 11, 1 AM $ 111.07
-0.28%
$ 1.72 billion $ 257.5 million
Mar 11, 12 AM $ 111.38
-0.29%
$ 1.72 billion $ 256.74 million
Mar 10, 11 PM $ 111.7
+0.52%
$ 1.73 billion $ 256.01 million
Mar 10, 10 PM $ 111.12
+0.28%
$ 1.72 billion $ 255.42 million
Mar 10, 9 PM $ 110.81
-1.13%
$ 1.71 billion $ 256.74 million
Mar 10, 8 PM $ 112.07
+0.46%
$ 1.73 billion $ 257.67 million
Mar 10, 7 PM $ 111.56
-0.20%
$ 1.72 billion $ 261.72 million
Mar 10, 6 PM $ 111.79
-1.62%
$ 1.73 billion $ 279.17 million
Mar 10, 5 PM $ 113.63
-0.30%
$ 1.76 billion $ 274.81 million
Mar 10, 4 PM $ 113.97
-0.37%
$ 1.76 billion $ 270.86 million
Mar 10, 3 PM $ 114.4
+0.35%
$ 1.77 billion $ 270.44 million
Mar 10, 2 PM $ 114
+2.59%
$ 1.76 billion $ 260.55 million
Mar 10, 1 PM $ 111.12
-0.56%
$ 1.72 billion $ 264.68 million