Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $91.58
+0.55%
$1.42 billion $77.57 million
Aug 9, 12 PM $91.08
-0.09%
$1.41 billion $78.2 million
Aug 9, 11 AM $91.17
+0.20%
$1.41 billion $78.28 million
Aug 9, 10 AM $90.99
-0.46%
$1.41 billion $77.62 million
Aug 9, 9 AM $91.41
+0.16%
$1.42 billion $77.19 million
Aug 9, 8 AM $91.26
-0.52%
$1.41 billion $76.88 million
Aug 9, 7 AM $91.74
+0.09%
$1.42 billion $76.09 million
Aug 9, 6 AM $91.66
+0.68%
$1.42 billion $74.65 million
Aug 9, 5 AM $91.04
+0.15%
$1.41 billion $72.91 million
Aug 9, 4 AM $90.91
+0.24%
$1.41 billion $71.67 million
Aug 9, 3 AM $90.69
-0.10%
$1.4 billion $72.3 million
Aug 9, 2 AM $90.78
-0.18%
$1.41 billion $71.27 million
Aug 9, 1 AM $90.94
-0.07%
$1.41 billion $70.9 million
Aug 9, 12 AM $91.01
-0.28%
$1.41 billion $71.96 million
Aug 8, 11 PM $91.26
-0.04%
$1.41 billion $71.88 million
Aug 8, 10 PM $91.3
-0.52%
$1.41 billion $71.69 million
Aug 8, 9 PM $91.78
+0.25%
$1.42 billion $71.56 million
Aug 8, 8 PM $91.55
+0.07%
$1.42 billion $70.72 million
Aug 8, 7 PM $91.49
+0.23%
$1.42 billion $71.97 million
Aug 8, 6 PM $91.27
-0.13%
$1.41 billion $72.87 million
Aug 8, 5 PM $91.39
-0.04%
$1.42 billion $73.57 million
Aug 8, 4 PM $91.42
+0.15%
$1.42 billion $74.35 million
Aug 8, 3 PM $91.29
-0.09%
$1.41 billion $74.83 million
Aug 8, 2 PM $91.37
+0.64%
$1.42 billion $74.25 million
Aug 8, 1 PM $90.79
+0.34%
$1.41 billion $75.78 million
Aug 8, 12 PM $90.48
+0.06%
$1.4 billion $76.04 million
Aug 8, 11 AM $90.43
+0.13%
$1.4 billion $81.36 million
Aug 8, 10 AM $90.31
+0.09%
$1.4 billion $83.13 million
Aug 8, 9 AM $90.23
+0.02%
$1.4 billion $86.53 million
Aug 8, 8 AM $90.21
-0.12%
$1.4 billion $88.96 million
Aug 8, 7 AM $90.32
+0.00%
$1.4 billion $91.74 million
Aug 8, 6 AM $90.32
-0.15%
$1.4 billion $93.08 million
Aug 8, 5 AM $90.46
+0.39%
$1.4 billion $94.51 million
Aug 8, 4 AM $90.1
+0.23%
$1.4 billion $96.27 million
Aug 8, 3 AM $89.9
+0.72%
$1.39 billion $96.52 million
Aug 8, 2 AM $89.25
-0.37%
$1.38 billion $97.87 million
Aug 8, 1 AM $89.59
-0.16%
$1.39 billion $99.09 million
Aug 8, 12 AM $89.73
-0.22%
$1.39 billion $105.07 million
Aug 7, 11 PM $89.93
+0.10%
$1.39 billion $106.87 million
Aug 7, 10 PM $89.84
-0.12%
$1.39 billion $107.51 million
Aug 7, 9 PM $89.95
-0.28%
$1.39 billion $107.33 million
Aug 7, 8 PM $90.2
-0.23%
$1.4 billion $107.62 million
Aug 7, 7 PM $90.41
+1.26%
$1.4 billion $107.58 million
Aug 7, 6 PM $89.29
-0.50%
$1.38 billion $107.3 million
Aug 7, 5 PM $89.74
+0.43%
$1.39 billion $107.68 million
Aug 7, 4 PM $89.35
-0.35%
$1.38 billion $108.05 million
Aug 7, 3 PM $89.67
+0.59%
$1.39 billion $109.12 million
Aug 7, 2 PM $89.14
-0.81%
$1.38 billion $109.4 million
Aug 7, 1 PM $89.87
-0.33%
$1.39 billion $108.16 million
Aug 7, 12 PM $90.17
+0.45%
$1.4 billion $108.8 million