Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 90.13
+0.09%
$ 1.4 billion $ 158.68 million
9:17 AM $ 90.05
+0.05%
$ 1.4 billion $ 158.68 million
9:16 AM $ 90.01
+0.01%
$ 1.4 billion $ 158.73 million
9:15 AM $ 90
+0.03%
$ 1.4 billion $ 158.75 million
9:14 AM $ 89.97
+0.06%
$ 1.39 billion $ 158.75 million
9:13 AM $ 89.92
-0.01%
$ 1.39 billion $ 158.72 million
9:12 AM $ 89.93
+0.00%
$ 1.39 billion $ 158.74 million
9:11 AM $ 89.93
+0.00%
$ 1.39 billion $ 158.75 million
9:10 AM $ 89.93
+0.03%
$ 1.39 billion $ 158.76 million
9:09 AM $ 89.9
-0.03%
$ 1.39 billion $ 158.75 million
9:08 AM $ 89.93
+0.00%
$ 1.39 billion $ 158.75 million
9:07 AM $ 89.93
-0.01%
$ 1.39 billion $ 158.72 million
9:06 AM $ 89.94
-0.01%
$ 1.39 billion $ 158.71 million
9:05 AM $ 89.95
-0.05%
$ 1.39 billion $ 158.73 million
9:04 AM $ 90
-0.03%
$ 1.39 billion $ 158.87 million
9:03 AM $ 90.03
+0.00%
$ 1.39 billion $ 158.87 million
9:02 AM $ 90.03
+0.00%
$ 1.39 billion $ 158.89 million
9:01 AM $ 90.03
-0.01%
$ 1.39 billion $ 158.9 million
9:00 AM $ 90.04
-0.01%
$ 1.39 billion $ 158.85 million
8:59 AM $ 90.05
+0.03%
$ 1.39 billion $ 158.88 million
8:58 AM $ 90.03
+0.07%
$ 1.39 billion $ 158.9 million
8:57 AM $ 89.97
-0.01%
$ 1.39 billion $ 158.88 million
8:56 AM $ 89.97
-0.03%
$ 1.39 billion $ 158.87 million
8:55 AM $ 90
+0.06%
$ 1.39 billion $ 158.87 million
8:54 AM $ 89.95
-0.03%
$ 1.39 billion $ 158.94 million
8:53 AM $ 89.98
-0.04%
$ 1.39 billion $ 158.98 million
8:52 AM $ 90.02
+0.01%
$ 1.39 billion $ 158.96 million
8:51 AM $ 90.01
-0.01%
$ 1.39 billion $ 158.96 million
8:50 AM $ 90.02
-0.03%
$ 1.39 billion $ 158.99 million
8:49 AM $ 90.05
-0.06%
$ 1.39 billion $ 158.98 million
8:48 AM $ 90.1
+0.00%
$ 1.39 billion $ 159.02 million
8:47 AM $ 90.1
-0.04%
$ 1.39 billion $ 159.02 million
8:46 AM $ 90.14
-0.03%
$ 1.39 billion $ 158.99 million
8:45 AM $ 90.16
-0.05%
$ 1.39 billion $ 158.96 million
8:44 AM $ 90.2
+0.00%
$ 1.4 billion $ 158.94 million
8:43 AM $ 90.21
-0.01%
$ 1.4 billion $ 158.94 million
8:42 AM $ 90.21
+0.01%
$ 1.4 billion $ 158.97 million
8:41 AM $ 90.21
+0.00%
$ 1.4 billion $ 158.95 million
8:40 AM $ 90.21
+0.04%
$ 1.4 billion $ 158.9 million
8:39 AM $ 90.17
+0.01%
$ 1.39 billion $ 159 million
8:38 AM $ 90.16
+0.00%
$ 1.39 billion $ 158.98 million
8:37 AM $ 90.16
+0.03%
$ 1.39 billion $ 158.98 million
8:36 AM $ 90.13
-0.04%
$ 1.39 billion $ 158.98 million
8:35 AM $ 90.17
-0.04%
$ 1.39 billion $ 159.06 million
8:34 AM $ 90.2
-0.03%
$ 1.4 billion $ 159.05 million
8:33 AM $ 90.23
-0.04%
$ 1.4 billion $ 159.11 million
8:32 AM $ 90.26
-0.02%
$ 1.4 billion $ 158.99 million
8:31 AM $ 90.28
+0.02%
$ 1.4 billion $ 158.77 million
8:30 AM $ 90.26
+0.03%
$ 1.4 billion $ 158.77 million
8:29 AM $ 90.24
+0.03%
$ 1.4 billion $ 158.66 million