Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 97.03
+0.00%
$ 1.5 billion $ 150.82 million
6:13 PM $ 97.03
+0.04%
$ 1.5 billion $ 150.79 million
6:12 PM $ 97
+0.06%
$ 1.5 billion $ 150.73 million
6:11 PM $ 96.94
+0.05%
$ 1.5 billion $ 150.66 million
6:10 PM $ 96.89
+0.00%
$ 1.5 billion $ 150.67 million
6:09 PM $ 96.9
+0.02%
$ 1.5 billion $ 150.68 million
6:08 PM $ 96.88
+0.02%
$ 1.5 billion $ 150.65 million
6:07 PM $ 96.87
+0.00%
$ 1.5 billion $ 150.69 million
6:06 PM $ 96.87
+0.03%
$ 1.5 billion $ 150.55 million
6:05 PM $ 96.84
+0.01%
$ 1.5 billion $ 150.51 million
6:04 PM $ 96.83
+0.03%
$ 1.5 billion $ 150.49 million
6:03 PM $ 96.8
+0.05%
$ 1.5 billion $ 150.49 million
6:02 PM $ 96.75
+0.00%
$ 1.5 billion $ 150.53 million
6:01 PM $ 96.75
-0.04%
$ 1.5 billion $ 150.61 million
6:00 PM $ 96.79
+0.03%
$ 1.5 billion $ 150.63 million
5:59 PM $ 96.77
+0.01%
$ 1.5 billion $ 150.7 million
5:58 PM $ 96.75
-0.03%
$ 1.5 billion $ 150.66 million
5:57 PM $ 96.78
+0.02%
$ 1.5 billion $ 150.6 million
5:56 PM $ 96.76
+0.02%
$ 1.5 billion $ 150.54 million
5:55 PM $ 96.74
+0.03%
$ 1.5 billion $ 150.57 million
5:54 PM $ 96.71
+0.05%
$ 1.5 billion $ 150.56 million
5:53 PM $ 96.67
-0.01%
$ 1.5 billion $ 150.39 million
5:52 PM $ 96.68
-0.02%
$ 1.5 billion $ 150.43 million
5:51 PM $ 96.7
-0.04%
$ 1.5 billion $ 150.23 million
5:50 PM $ 96.74
+0.03%
$ 1.5 billion $ 150.12 million
5:49 PM $ 96.71
+0.03%
$ 1.5 billion $ 150.09 million
5:48 PM $ 96.69
-0.16%
$ 1.5 billion $ 149.94 million
5:47 PM $ 96.84
+0.02%
$ 1.5 billion $ 149.78 million
5:46 PM $ 96.81
+0.15%
$ 1.5 billion $ 149.57 million
5:45 PM $ 96.67
+0.01%
$ 1.5 billion $ 149.48 million
5:44 PM $ 96.66
+0.01%
$ 1.5 billion $ 149.44 million
5:43 PM $ 96.65
+0.03%
$ 1.5 billion $ 149.34 million
5:42 PM $ 96.62
-0.01%
$ 1.5 billion $ 149.29 million
5:41 PM $ 96.63
+0.05%
$ 1.5 billion $ 149.04 million
5:40 PM $ 96.59
+0.01%
$ 1.5 billion $ 149.02 million
5:39 PM $ 96.58
+0.02%
$ 1.5 billion $ 149.02 million
5:38 PM $ 96.55
-0.04%
$ 1.5 billion $ 148.96 million
5:37 PM $ 96.6
+0.00%
$ 1.5 billion $ 148.97 million
5:36 PM $ 96.59
+0.00%
$ 1.5 billion $ 148.95 million
5:35 PM $ 96.59
+0.04%
$ 1.5 billion $ 148.89 million
5:34 PM $ 96.55
-0.01%
$ 1.49 billion $ 148.89 million
5:33 PM $ 96.57
-0.01%
$ 1.49 billion $ 148.82 million
5:32 PM $ 96.58
+0.02%
$ 1.49 billion $ 148.8 million
5:31 PM $ 96.56
-0.05%
$ 1.49 billion $ 148.64 million
5:30 PM $ 96.61
+0.01%
$ 1.49 billion $ 148.64 million
5:29 PM $ 96.6
+0.05%
$ 1.5 billion $ 148.62 million
5:28 PM $ 96.55
-0.01%
$ 1.5 billion $ 148.59 million
5:27 PM $ 96.57
-0.01%
$ 1.5 billion $ 148.52 million
5:26 PM $ 96.57
-0.02%
$ 1.5 billion $ 148.41 million
5:25 PM $ 96.59
+0.01%
$ 1.5 billion $ 148.36 million