Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 96.7
-0.45%
$ 1.5 billion $ 245.34 million
Apr 28, 1 AM $ 97.14
-0.27%
$ 1.5 billion $ 247.86 million
Apr 28, 12 AM $ 97.4
-0.23%
$ 1.51 billion $ 255.05 million
Apr 27, 11 PM $ 97.62
-0.25%
$ 1.51 billion $ 254.64 million
Apr 27, 10 PM $ 97.87
+1.39%
$ 1.51 billion $ 251.6 million
Apr 27, 9 PM $ 96.52
+0.25%
$ 1.49 billion $ 248.14 million
Apr 27, 8 PM $ 96.28
+0.70%
$ 1.49 billion $ 249.23 million
Apr 27, 7 PM $ 95.61
-0.74%
$ 1.48 billion $ 248.78 million
Apr 27, 6 PM $ 96.34
-0.42%
$ 1.49 billion $ 249.56 million
Apr 27, 5 PM $ 96.76
+0.21%
$ 1.5 billion $ 258.98 million
Apr 27, 4 PM $ 96.55
-0.66%
$ 1.49 billion $ 256.25 million
Apr 27, 3 PM $ 97.19
-1.41%
$ 1.5 billion $ 253.68 million
Apr 27, 2 PM $ 98.57
+2.59%
$ 1.53 billion $ 234.33 million
Apr 27, 1 PM $ 96.08
+0.00%
$ 1.49 billion $ 206.55 million
Apr 27, 12 PM $ 96.08
-0.09%
$ 1.49 billion $ 203.08 million
Apr 27, 11 AM $ 96.16
+0.03%
$ 1.49 billion $ 202.92 million
Apr 27, 10 AM $ 96.14
-0.06%
$ 1.49 billion $ 203.24 million
Apr 27, 9 AM $ 96.19
-0.06%
$ 1.49 billion $ 204 million
Apr 27, 8 AM $ 96.25
+0.47%
$ 1.49 billion $ 202.77 million
Apr 27, 7 AM $ 95.8
-0.44%
$ 1.48 billion $ 201.26 million
Apr 27, 6 AM $ 96.24
-0.23%
$ 1.49 billion $ 199.89 million
Apr 27, 5 AM $ 96.46
-2.27%
$ 1.49 billion $ 195.87 million
Apr 27, 4 AM $ 98.7
-0.68%
$ 1.53 billion $ 187.79 million
Apr 27, 3 AM $ 99.37
+1.28%
$ 1.54 billion $ 183.93 million
Apr 27, 2 AM $ 98.12
-0.29%
$ 1.52 billion $ 169.47 million
Apr 27, 1 AM $ 98.4
+1.41%
$ 1.52 billion $ 164.38 million
Apr 27, 12 AM $ 97.04
+0.48%
$ 1.5 billion $ 157.64 million
Apr 26, 11 PM $ 96.58
+0.11%
$ 1.49 billion $ 155.64 million
Apr 26, 10 PM $ 96.47
-0.30%
$ 1.49 billion $ 159.53 million
Apr 26, 9 PM $ 96.76
-0.05%
$ 1.5 billion $ 155.97 million
Apr 26, 8 PM $ 96.8
-0.22%
$ 1.5 billion $ 153.32 million
Apr 26, 7 PM $ 97.02
-0.14%
$ 1.5 billion $ 152.84 million
Apr 26, 6 PM $ 97.15
+0.74%
$ 1.5 billion $ 149.58 million
Apr 26, 5 PM $ 96.44
+0.73%
$ 1.49 billion $ 138.24 million
Apr 26, 4 PM $ 95.74
-0.23%
$ 1.48 billion $ 136.96 million
Apr 26, 3 PM $ 95.96
+0.28%
$ 1.49 billion $ 134.46 million
Apr 26, 2 PM $ 95.69
+0.68%
$ 1.48 billion $ 142.27 million
Apr 26, 1 PM $ 95.05
-0.45%
$ 1.47 billion $ 147.31 million
Apr 26, 12 PM $ 95.48
-0.36%
$ 1.48 billion $ 149.8 million
Apr 26, 11 AM $ 95.82
+0.26%
$ 1.48 billion $ 151.31 million
Apr 26, 10 AM $ 95.57
+0.17%
$ 1.48 billion $ 153.14 million
Apr 26, 9 AM $ 95.41
+0.39%
$ 1.48 billion $ 155.33 million
Apr 26, 8 AM $ 95.03
+0.25%
$ 1.47 billion $ 156.86 million
Apr 26, 7 AM $ 94.78
+0.00%
$ 1.47 billion $ 156.99 million
Apr 26, 6 AM $ 94.78
-0.25%
$ 1.47 billion $ 156.09 million
Apr 26, 5 AM $ 95.01
+1.27%
$ 1.47 billion $ 157.3 million
Apr 26, 4 AM $ 93.82
+0.16%
$ 1.45 billion $ 152.02 million
Apr 26, 3 AM $ 93.67
+0.19%
$ 1.45 billion $ 151.45 million
Apr 26, 2 AM $ 93.49
+0.07%
$ 1.45 billion $ 151.47 million
Apr 26, 1 AM $ 93.42
-0.10%
$ 1.45 billion $ 152.97 million