Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 111.12
-0.56%
$ 1.72 billion $ 264.68 million
Mar 10, 12 PM $ 111.74
+0.34%
$ 1.73 billion $ 267.17 million
Mar 10, 11 AM $ 111.36
-0.64%
$ 1.72 billion $ 267.38 million
Mar 10, 10 AM $ 112.07
-0.68%
$ 1.73 billion $ 269.79 million
Mar 10, 9 AM $ 112.84
+0.82%
$ 1.74 billion $ 269.17 million
Mar 10, 8 AM $ 111.9
+0.99%
$ 1.73 billion $ 269.06 million
Mar 10, 7 AM $ 110.79
+1.31%
$ 1.71 billion $ 264.39 million
Mar 10, 6 AM $ 109.36
+0.55%
$ 1.69 billion $ 263.09 million
Mar 10, 5 AM $ 108.74
-0.43%
$ 1.68 billion $ 263.3 million
Mar 10, 4 AM $ 109.22
+1.46%
$ 1.69 billion $ 267.93 million
Mar 10, 3 AM $ 107.65
-1.58%
$ 1.66 billion $ 266.14 million
Mar 10, 2 AM $ 109.38
+1.48%
$ 1.69 billion $ 267.45 million
Mar 10, 1 AM $ 107.78
+0.75%
$ 1.67 billion $ 259.79 million
Mar 10, 12 AM $ 106.98
+0.29%
$ 1.65 billion $ 262.38 million
Mar 9, 11 PM $ 106.67
-0.04%
$ 1.65 billion $ 263.52 million
Mar 9, 10 PM $ 106.72
-1.19%
$ 1.65 billion $ 266.38 million
Mar 9, 9 PM $ 108.04
+0.52%
$ 1.67 billion $ 279.2 million
Mar 9, 8 PM $ 107.48
-0.39%
$ 1.66 billion $ 275.04 million
Mar 9, 7 PM $ 107.87
+1.62%
$ 1.67 billion $ 272.7 million
Mar 9, 6 PM $ 106.16
+0.16%
$ 1.64 billion $ 253.36 million
Mar 9, 5 PM $ 105.99
-0.17%
$ 1.64 billion $ 250.13 million
Mar 9, 4 PM $ 106.17
+0.81%
$ 1.64 billion $ 249.29 million
Mar 9, 3 PM $ 105.31
-1.24%
$ 1.63 billion $ 245.43 million
Mar 9, 2 PM $ 106.63
-0.69%
$ 1.65 billion $ 240.51 million
Mar 9, 1 PM $ 107.37
+1.20%
$ 1.66 billion $ 230 million
Mar 9, 12 PM $ 106.1
+0.01%
$ 1.64 billion $ 227.82 million
Mar 9, 11 AM $ 106.09
+0.36%
$ 1.64 billion $ 231.79 million
Mar 9, 10 AM $ 105.7
-0.77%
$ 1.63 billion $ 232.97 million
Mar 9, 9 AM $ 106.52
+0.01%
$ 1.65 billion $ 232.85 million
Mar 9, 8 AM $ 106.51
-0.02%
$ 1.65 billion $ 229.08 million
Mar 9, 7 AM $ 106.53
-0.45%
$ 1.65 billion $ 225.67 million
Mar 9, 6 AM $ 107.02
-1.48%
$ 1.65 billion $ 223.36 million
Mar 9, 5 AM $ 108.62
+1.79%
$ 1.68 billion $ 222.57 million
Mar 9, 4 AM $ 106.71
-0.22%
$ 1.65 billion $ 219.11 million
Mar 9, 3 AM $ 106.94
+0.31%
$ 1.65 billion $ 221.72 million
Mar 9, 2 AM $ 106.62
+0.61%
$ 1.65 billion $ 216.91 million
Mar 9, 1 AM $ 105.98
-0.30%
$ 1.64 billion $ 218.2 million
Mar 9, 12 AM $ 106.3
+0.73%
$ 1.64 billion $ 214.4 million
Mar 8, 11 PM $ 105.53
-0.20%
$ 1.63 billion $ 211.3 million
Mar 8, 10 PM $ 105.74
-0.65%
$ 1.63 billion $ 205.45 million
Mar 8, 9 PM $ 106.41
-0.49%
$ 1.64 billion $ 188.47 million
Mar 8, 8 PM $ 106.93
-0.22%
$ 1.65 billion $ 184.29 million
Mar 8, 7 PM $ 107.16
+1.01%
$ 1.66 billion $ 181.54 million
Mar 8, 6 PM $ 106.11
+0.02%
$ 1.64 billion $ 177.97 million
Mar 8, 5 PM $ 106.05
+0.20%
$ 1.64 billion $ 177.84 million
Mar 8, 4 PM $ 105.84
-0.55%
$ 1.64 billion $ 173.65 million
Mar 8, 3 PM $ 106.42
-0.64%
$ 1.64 billion $ 167.66 million
Mar 8, 2 PM $ 107.11
+0.10%
$ 1.66 billion $ 163.47 million
Mar 8, 1 PM $ 107
-0.77%
$ 1.65 billion $ 159.15 million
Mar 8, 12 PM $ 107.84
-0.30%
$ 1.67 billion $ 151.07 million