Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $90.17
+0.45%
$1.4 billion $108.8 million
Aug 7, 11 AM $89.76
-0.11%
$1.39 billion $104.56 million
Aug 7, 10 AM $89.86
-0.91%
$1.39 billion $105.01 million
Aug 7, 9 AM $90.69
-0.30%
$1.4 billion $105.86 million
Aug 7, 8 AM $90.97
+0.71%
$1.41 billion $106.29 million
Aug 7, 7 AM $90.32
+0.37%
$1.4 billion $104.74 million
Aug 7, 6 AM $89.99
-0.04%
$1.39 billion $104.35 million
Aug 7, 5 AM $90.03
-0.15%
$1.39 billion $104.53 million
Aug 7, 4 AM $90.17
-0.24%
$1.4 billion $104.57 million
Aug 7, 3 AM $90.38
-0.43%
$1.4 billion $105.22 million
Aug 7, 2 AM $90.77
+0.24%
$1.41 billion $107.4 million
Aug 7, 1 AM $90.55
+0.47%
$1.4 billion $114.82 million
Aug 7, 12 AM $90.13
+0.48%
$1.4 billion $114.98 million
Aug 6, 11 PM $89.69
+0.27%
$1.39 billion $114.53 million
Aug 6, 10 PM $89.45
+0.00%
$1.39 billion $115.21 million
Aug 6, 9 PM $89.44
+0.34%
$1.39 billion $115.9 million
Aug 6, 8 PM $89.14
+0.03%
$1.38 billion $116.57 million
Aug 6, 7 PM $89.11
+0.31%
$1.38 billion $119.72 million
Aug 6, 6 PM $88.84
-0.48%
$1.38 billion $121.12 million
Aug 6, 5 PM $89.26
+0.24%
$1.38 billion $123.99 million
Aug 6, 4 PM $89.05
+0.56%
$1.38 billion $124.92 million
Aug 6, 3 PM $88.56
-0.68%
$1.37 billion $126.37 million
Aug 6, 2 PM $89.16
+0.84%
$1.38 billion $130.87 million
Aug 6, 1 PM $88.42
+0.44%
$1.37 billion $131.57 million
Aug 6, 12 PM $88.04
-0.51%
$1.36 billion $133.15 million
Aug 6, 11 AM $88.49
+0.82%
$1.37 billion $137.64 million
Aug 6, 10 AM $87.77
-0.58%
$1.36 billion $138.62 million
Aug 6, 9 AM $88.28
-0.61%
$1.37 billion $139.49 million
Aug 6, 8 AM $88.83
+0.39%
$1.38 billion $138.55 million
Aug 6, 7 AM $88.48
-0.30%
$1.37 billion $139.55 million
Aug 6, 6 AM $88.75
-0.77%
$1.37 billion $140.92 million
Aug 6, 5 AM $89.44
+0.22%
$1.39 billion $141.02 million
Aug 6, 4 AM $89.25
+0.71%
$1.38 billion $141.55 million
Aug 6, 3 AM $88.61
+0.12%
$1.37 billion $141.32 million
Aug 6, 2 AM $88.51
-0.71%
$1.37 billion $139.98 million
Aug 6, 1 AM $89.15
-1.22%
$1.38 billion $135.06 million
Aug 6, 12 AM $90.25
+0.49%
$1.4 billion $131.98 million
Aug 5, 11 PM $89.81
-0.11%
$1.39 billion $133.05 million
Aug 5, 10 PM $89.9
-0.17%
$1.39 billion $133.54 million
Aug 5, 9 PM $90.06
+0.09%
$1.39 billion $133.76 million
Aug 5, 8 PM $89.98
+0.07%
$1.39 billion $133.06 million
Aug 5, 7 PM $89.91
-0.28%
$1.39 billion $131.66 million
Aug 5, 6 PM $90.16
-0.72%
$1.4 billion $131.16 million
Aug 5, 5 PM $90.82
+0.04%
$1.41 billion $131.44 million
Aug 5, 4 PM $90.78
+0.74%
$1.41 billion $133.15 million
Aug 5, 3 PM $90.11
-1.37%
$1.4 billion $133.46 million
Aug 5, 2 PM $91.36
-0.16%
$1.42 billion $136.22 million
Aug 5, 1 PM $91.51
-0.25%
$1.42 billion $136.46 million
Aug 5, 12 PM $91.74
+0.57%
$1.42 billion $136.24 million
Aug 5, 11 AM $91.22
-0.08%
$1.41 billion $133.59 million