Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 64.21
-0.17%
$ 994.63 million $ 80.9 million
Jun 12, 10 PM $ 64.31
-0.05%
$ 996.28 million $ 81.95 million
Jun 12, 9 PM $ 64.35
-0.54%
$ 996.87 million $ 84.21 million
Jun 12, 8 PM $ 64.7
-0.23%
$ 1 billion $ 84.23 million
Jun 12, 7 PM $ 64.85
+0.19%
$ 1 billion $ 84.75 million
Jun 12, 6 PM $ 64.73
-0.11%
$ 1 billion $ 84.82 million
Jun 12, 5 PM $ 64.8
+0.06%
$ 1 billion $ 86.02 million
Jun 12, 4 PM $ 64.76
+0.97%
$ 1 billion $ 99.32 million
Jun 12, 3 PM $ 64.14
-1.67%
$ 993.6 million $ 99.64 million
Jun 12, 2 PM $ 65.23
+2.10%
$ 1.01 billion $ 99.66 million
Jun 12, 1 PM $ 63.89
-1.14%
$ 989.63 million $ 98.84 million
Jun 12, 12 PM $ 64.62
-0.16%
$ 1 billion $ 97.68 million
Jun 12, 11 AM $ 64.72
+0.07%
$ 1 billion $ 100.76 million
Jun 12, 10 AM $ 64.68
-0.67%
$ 1 billion $ 102.56 million
Jun 12, 9 AM $ 65.12
+1.18%
$ 1.01 billion $ 102.42 million
Jun 12, 8 AM $ 64.35
+0.98%
$ 996.89 million $ 103.01 million
Jun 12, 7 AM $ 63.73
+0.78%
$ 987.15 million $ 103.02 million
Jun 12, 6 AM $ 63.23
-1.07%
$ 979.55 million $ 102.85 million
Jun 12, 5 AM $ 63.92
-0.95%
$ 990.13 million $ 103.04 million
Jun 12, 4 AM $ 64.53
-0.03%
$ 999.65 million $ 103.12 million
Jun 12, 3 AM $ 64.55
+0.14%
$ 1 billion $ 105 million
Jun 12, 2 AM $ 64.46
+0.28%
$ 998.6 million $ 105.82 million
Jun 12, 1 AM $ 64.28
-0.01%
$ 995.8 million $ 108.69 million
Jun 12, 12 AM $ 64.29
-0.08%
$ 995.9 million $ 111.22 million
Jun 11, 11 PM $ 64.34
-0.14%
$ 996.66 million $ 113.33 million
Jun 11, 10 PM $ 64.43
-0.18%
$ 998.04 million $ 117.83 million
Jun 11, 9 PM $ 64.54
+0.40%
$ 999.73 million $ 119.99 million
Jun 11, 8 PM $ 64.28
-0.55%
$ 995.71 million $ 121.74 million
Jun 11, 7 PM $ 64.64
-0.02%
$ 1 billion $ 122.88 million
Jun 11, 6 PM $ 64.65
+0.00%
$ 1 billion $ 123.16 million
Jun 11, 5 PM $ 64.64
+2.34%
$ 1 billion $ 123.87 million
Jun 11, 4 PM $ 63.17
-0.80%
$ 978.48 million $ 113.74 million
Jun 11, 3 PM $ 63.68
+0.89%
$ 986.39 million $ 117.59 million
Jun 11, 2 PM $ 63.12
-0.10%
$ 977.81 million $ 122.97 million
Jun 11, 1 PM $ 63.19
+0.49%
$ 978.85 million $ 127.45 million
Jun 11, 12 PM $ 62.88
-0.50%
$ 974.05 million $ 130.69 million
Jun 11, 11 AM $ 63.19
-0.01%
$ 978.92 million $ 135.19 million
Jun 11, 10 AM $ 63.21
-0.19%
$ 979.15 million $ 143.15 million
Jun 11, 9 AM $ 63.33
-0.94%
$ 980.98 million $ 142.37 million
Jun 11, 8 AM $ 63.93
+0.81%
$ 990.26 million $ 141.3 million
Jun 11, 7 AM $ 63.4
+0.17%
$ 982.17 million $ 141.96 million
Jun 11, 6 AM $ 63.3
+0.25%
$ 980.54 million $ 142.21 million
Jun 11, 5 AM $ 63.14
-0.32%
$ 978.07 million $ 141.6 million
Jun 11, 4 AM $ 63.34
-0.68%
$ 981.16 million $ 142.02 million
Jun 11, 3 AM $ 63.78
+1.84%
$ 987.95 million $ 140.61 million
Jun 11, 2 AM $ 62.62
+0.07%
$ 970.11 million $ 138.71 million
Jun 11, 1 AM $ 62.58
+1.24%
$ 969.49 million $ 137.54 million
Jun 11, 12 AM $ 61.84
+0.88%
$ 957.95 million $ 136.29 million
Jun 10, 11 PM $ 61.3
+0.87%
$ 949.53 million $ 135.84 million
Jun 10, 10 PM $ 60.77
+0.60%
$ 941.35 million $ 133.56 million