Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 90.16
+0.00%
$ 1.4 billion $ 157.46 million
10:05 AM $ 90.16
+0.09%
$ 1.4 billion $ 157.42 million
10:04 AM $ 90.07
-0.01%
$ 1.39 billion $ 157.52 million
10:03 AM $ 90.09
+0.00%
$ 1.39 billion $ 157.57 million
10:02 AM $ 90.1
+0.04%
$ 1.39 billion $ 157.56 million
10:01 AM $ 90.06
+0.03%
$ 1.39 billion $ 157.56 million
10:00 AM $ 90.03
-0.03%
$ 1.39 billion $ 157.55 million
9:59 AM $ 90.06
+0.00%
$ 1.39 billion $ 157.59 million
9:58 AM $ 90.06
+0.00%
$ 1.39 billion $ 157.6 million
9:57 AM $ 90.06
-0.02%
$ 1.39 billion $ 157.6 million
9:56 AM $ 90.07
-0.01%
$ 1.39 billion $ 157.6 million
9:55 AM $ 90.1
-0.02%
$ 1.39 billion $ 157.59 million
9:54 AM $ 90.11
+0.02%
$ 1.39 billion $ 157.59 million
9:53 AM $ 90.1
+0.00%
$ 1.39 billion $ 157.61 million
9:52 AM $ 90.1
+0.01%
$ 1.39 billion $ 157.64 million
9:51 AM $ 90.09
+0.02%
$ 1.39 billion $ 157.64 million
9:50 AM $ 90.07
-0.03%
$ 1.39 billion $ 157.65 million
9:49 AM $ 90.09
-0.01%
$ 1.39 billion $ 157.7 million
9:48 AM $ 90.1
+0.02%
$ 1.39 billion $ 157.67 million
9:47 AM $ 90.08
-0.06%
$ 1.39 billion $ 157.55 million
9:46 AM $ 90.13
+0.01%
$ 1.39 billion $ 157.54 million
9:45 AM $ 90.12
+0.08%
$ 1.39 billion $ 157.52 million
9:44 AM $ 90.05
+0.01%
$ 1.39 billion $ 157.6 million
9:43 AM $ 90.06
-0.01%
$ 1.39 billion $ 157.6 million
9:42 AM $ 90.07
+0.00%
$ 1.39 billion $ 157.64 million
9:41 AM $ 90.07
+0.00%
$ 1.39 billion $ 157.64 million
9:40 AM $ 90.07
+0.00%
$ 1.39 billion $ 157.7 million
9:39 AM $ 90.06
-0.03%
$ 1.39 billion $ 157.7 million
9:38 AM $ 90.09
+0.00%
$ 1.39 billion $ 157.96 million
9:37 AM $ 90.09
-0.01%
$ 1.39 billion $ 157.97 million
9:36 AM $ 90.1
+0.01%
$ 1.39 billion $ 158.01 million
9:35 AM $ 90.09
-0.05%
$ 1.39 billion $ 158.02 million
9:34 AM $ 90.14
+0.02%
$ 1.39 billion $ 158.04 million
9:33 AM $ 90.12
+0.00%
$ 1.39 billion $ 157.98 million
9:32 AM $ 90.11
+0.00%
$ 1.39 billion $ 157.99 million
9:31 AM $ 90.11
+0.04%
$ 1.39 billion $ 157.93 million
9:30 AM $ 90.08
+0.00%
$ 1.39 billion $ 157.95 million
9:29 AM $ 90.08
-0.05%
$ 1.39 billion $ 157.97 million
9:28 AM $ 90.12
-0.02%
$ 1.39 billion $ 157.97 million
9:27 AM $ 90.14
-0.02%
$ 1.39 billion $ 158.02 million
9:26 AM $ 90.16
+0.00%
$ 1.39 billion $ 158.06 million
9:25 AM $ 90.16
+0.00%
$ 1.39 billion $ 158.1 million
9:24 AM $ 90.15
-0.01%
$ 1.39 billion $ 158.16 million
9:23 AM $ 90.16
-0.01%
$ 1.39 billion $ 158.17 million
9:22 AM $ 90.17
+0.01%
$ 1.39 billion $ 158.3 million
9:21 AM $ 90.17
+0.03%
$ 1.39 billion $ 158.33 million
9:20 AM $ 90.14
-0.07%
$ 1.39 billion $ 158.32 million
9:19 AM $ 90.2
+0.08%
$ 1.4 billion $ 158.63 million
9:18 AM $ 90.13
+0.09%
$ 1.4 billion $ 158.68 million
9:17 AM $ 90.05
+0.05%
$ 1.4 billion $ 158.68 million