Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
7:13 AM $130.13
-0.09%
$2.02 billion $145.14 million
7:12 AM $130.25
+0.03%
$2.02 billion $145.1 million
7:11 AM $130.22
-0.07%
$2.02 billion $145.01 million
7:10 AM $130.31
+0.02%
$2.02 billion $145.01 million
7:09 AM $130.28
+0.02%
$2.02 billion $144.98 million
7:08 AM $130.26
+0.07%
$2.02 billion $144.92 million
7:07 AM $130.17
+0.11%
$2.02 billion $144.86 million
7:06 AM $130.02
+0.04%
$2.02 billion $144.83 million
7:05 AM $129.98
+0.12%
$2.02 billion $144.77 million
7:04 AM $129.82
+0.04%
$2.01 billion $144.74 million
7:03 AM $129.76
-0.01%
$2.01 billion $144.75 million
7:02 AM $129.77
+0.04%
$2.01 billion $144.8 million
7:01 AM $129.72
+0.00%
$2.01 billion $144.79 million
7:00 AM $129.73
+0.02%
$2.01 billion $144.75 million
6:59 AM $129.71
-0.02%
$2.01 billion $144.85 million
6:58 AM $129.73
+0.04%
$2.01 billion $144.89 million
6:57 AM $129.69
+0.03%
$2.01 billion $144.97 million
6:56 AM $129.64
-0.05%
$2.01 billion $145.32 million
6:55 AM $129.71
+0.01%
$2.01 billion $145.35 million
6:54 AM $129.7
-0.04%
$2.01 billion $145.45 million
6:53 AM $129.75
-0.01%
$2.01 billion $145.53 million
6:52 AM $129.76
-0.01%
$2.01 billion $145.61 million
6:51 AM $129.77
-0.01%
$2.01 billion $145.72 million
6:50 AM $129.79
+0.02%
$2.01 billion $145.75 million
6:49 AM $129.76
-0.03%
$2.01 billion $145.8 million
6:48 AM $129.8
-0.01%
$2.01 billion $145.8 million
6:47 AM $129.82
-0.04%
$2.01 billion $145.88 million
6:46 AM $129.87
+0.01%
$2.01 billion $145.89 million
6:45 AM $129.86
+0.01%
$2.01 billion $145.86 million
6:44 AM $129.84
+0.00%
$2.01 billion $145.83 million
6:43 AM $129.85
-0.04%
$2.01 billion $145.83 million
6:42 AM $129.9
+0.03%
$2.01 billion $145.91 million
6:41 AM $129.85
-0.01%
$2.01 billion $145.85 million
6:40 AM $129.87
+0.01%
$2.01 billion $145.76 million
6:39 AM $129.86
+0.03%
$2.01 billion $145.76 million
6:38 AM $129.82
+0.07%
$2.01 billion $145.71 million
6:37 AM $129.73
-0.01%
$2.01 billion $145.7 million
6:36 AM $129.75
-0.02%
$2.01 billion $145.89 million
6:35 AM $129.78
+0.03%
$2.01 billion $145.9 million
6:34 AM $129.73
+0.02%
$2.01 billion $145.89 million
6:33 AM $129.7
-0.04%
$2.01 billion $145.89 million
6:32 AM $129.76
-0.04%
$2.01 billion $145.88 million
6:31 AM $129.81
-0.01%
$2.01 billion $145.84 million
6:30 AM $129.83
+0.01%
$2.01 billion $145.84 million
6:29 AM $129.82
-0.01%
$2.01 billion $145.84 million
6:28 AM $129.84
-0.01%
$2.01 billion $145.86 million
6:27 AM $129.85
-0.02%
$2.01 billion $145.87 million
6:26 AM $129.87
+0.01%
$2.01 billion $145.85 million
6:25 AM $129.86
-0.01%
$2.01 billion $145.84 million
6:24 AM $129.87
-0.12%
$2.01 billion $145.67 million