Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 96.82
+0.02%
$ 1.5 billion $ 151.35 million
6:40 PM $ 96.81
-0.02%
$ 1.5 billion $ 151.52 million
6:39 PM $ 96.83
-0.06%
$ 1.5 billion $ 151.55 million
6:38 PM $ 96.88
+0.01%
$ 1.5 billion $ 151.51 million
6:37 PM $ 96.87
-0.04%
$ 1.5 billion $ 151.55 million
6:36 PM $ 96.91
-0.05%
$ 1.5 billion $ 151.66 million
6:35 PM $ 96.96
+0.00%
$ 1.5 billion $ 151.69 million
6:34 PM $ 96.96
+0.02%
$ 1.5 billion $ 151.67 million
6:33 PM $ 96.94
-0.03%
$ 1.5 billion $ 151.66 million
6:32 PM $ 96.97
-0.05%
$ 1.5 billion $ 151.64 million
6:31 PM $ 97.02
-0.06%
$ 1.5 billion $ 151.59 million
6:30 PM $ 97.08
+0.00%
$ 1.5 billion $ 151.44 million
6:29 PM $ 97.08
-0.04%
$ 1.5 billion $ 151.43 million
6:28 PM $ 97.12
+0.02%
$ 1.5 billion $ 151.43 million
6:27 PM $ 97.1
+0.02%
$ 1.5 billion $ 151.43 million
6:26 PM $ 97.08
-0.01%
$ 1.5 billion $ 151.39 million
6:25 PM $ 97.09
-0.04%
$ 1.5 billion $ 151.35 million
6:24 PM $ 97.14
+0.06%
$ 1.5 billion $ 151.39 million
6:23 PM $ 97.08
-0.02%
$ 1.5 billion $ 151.32 million
6:22 PM $ 97.1
+0.06%
$ 1.5 billion $ 151.31 million
6:21 PM $ 97.05
+0.01%
$ 1.5 billion $ 151.26 million
6:20 PM $ 97.03
+0.05%
$ 1.5 billion $ 151.25 million
6:19 PM $ 96.99
+0.06%
$ 1.5 billion $ 151.14 million
6:18 PM $ 96.94
+0.03%
$ 1.5 billion $ 150.96 million
6:17 PM $ 96.9
+0.00%
$ 1.5 billion $ 150.94 million
6:16 PM $ 96.9
-0.05%
$ 1.5 billion $ 150.88 million
6:15 PM $ 96.96
-0.07%
$ 1.5 billion $ 150.85 million
6:14 PM $ 97.03
+0.00%
$ 1.5 billion $ 150.82 million
6:13 PM $ 97.03
+0.04%
$ 1.5 billion $ 150.79 million
6:12 PM $ 97
+0.06%
$ 1.5 billion $ 150.73 million
6:11 PM $ 96.94
+0.05%
$ 1.5 billion $ 150.66 million
6:10 PM $ 96.89
+0.00%
$ 1.5 billion $ 150.67 million
6:09 PM $ 96.9
+0.02%
$ 1.5 billion $ 150.68 million
6:08 PM $ 96.88
+0.02%
$ 1.5 billion $ 150.65 million
6:07 PM $ 96.87
+0.00%
$ 1.5 billion $ 150.69 million
6:06 PM $ 96.87
+0.03%
$ 1.5 billion $ 150.55 million
6:05 PM $ 96.84
+0.01%
$ 1.5 billion $ 150.51 million
6:04 PM $ 96.83
+0.03%
$ 1.5 billion $ 150.49 million
6:03 PM $ 96.8
+0.05%
$ 1.5 billion $ 150.49 million
6:02 PM $ 96.75
+0.00%
$ 1.5 billion $ 150.53 million
6:01 PM $ 96.75
-0.04%
$ 1.5 billion $ 150.61 million
6:00 PM $ 96.79
+0.03%
$ 1.5 billion $ 150.63 million
5:59 PM $ 96.77
+0.01%
$ 1.5 billion $ 150.7 million
5:58 PM $ 96.75
-0.03%
$ 1.5 billion $ 150.66 million
5:57 PM $ 96.78
+0.02%
$ 1.5 billion $ 150.6 million
5:56 PM $ 96.76
+0.02%
$ 1.5 billion $ 150.54 million
5:55 PM $ 96.74
+0.03%
$ 1.5 billion $ 150.57 million
5:54 PM $ 96.71
+0.05%
$ 1.5 billion $ 150.56 million
5:53 PM $ 96.67
-0.01%
$ 1.5 billion $ 150.39 million
5:52 PM $ 96.68
-0.02%
$ 1.5 billion $ 150.43 million