Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 107.72
+13.24%
$ 1.6 billion $ 217.97 million
Dec 13, 2023 $ 95.12
+2.24%
$ 1.42 billion $ 131.37 million
Dec 12, 2023 $ 93.04
+1.10%
$ 1.39 billion $ 136.23 million
Dec 11, 2023 $ 92.02
-6.41%
$ 1.37 billion $ 176.23 million
Dec 10, 2023 $ 98.33
-0.93%
$ 1.46 billion $ 133.61 million
Dec 9, 2023 $ 99.25
-0.68%
$ 1.48 billion $ 219.22 million
Dec 8, 2023 $ 99.9
+0.96%
$ 1.49 billion $ 173.8 million
Dec 7, 2023 $ 98.96
+2.51%
$ 1.47 billion $ 134.3 million
Dec 6, 2023 $ 96.54
-2.38%
$ 1.44 billion $ 140.8 million
Dec 5, 2023 $ 98.87
-1.27%
$ 1.47 billion $ 135.64 million
Dec 4, 2023 $ 100.14
-2.66%
$ 1.49 billion $ 166.25 million
Dec 3, 2023 $ 102.86
-1.40%
$ 1.53 billion $ 109.38 million
Dec 2, 2023 $ 104.34
+4.21%
$ 1.55 billion $ 93.72 million
Dec 1, 2023 $ 100.12
+1.89%
$ 1.49 billion $ 104.07 million
Nov 30, 2023 $ 98.27
+1.75%
$ 1.46 billion $ 90.53 million
Nov 29, 2023 $ 96.59
-0.63%
$ 1.44 billion $ 107.55 million
Nov 28, 2023 $ 97.23
+0.87%
$ 1.45 billion $ 141.19 million
Nov 27, 2023 $ 96.4
-1.64%
$ 1.43 billion $ 118.11 million
Nov 26, 2023 $ 98.03
-1.55%
$ 1.46 billion $ 143.12 million
Nov 25, 2023 $ 99.58
+0.46%
$ 1.48 billion $ 119.2 million
Nov 24, 2023 $ 99.11
+3.21%
$ 1.47 billion $ 131.88 million
Nov 23, 2023 $ 96.04
+0.66%
$ 1.43 billion $ 143.97 million
Nov 22, 2023 $ 95.41
+12.47%
$ 1.42 billion $ 166.44 million
Nov 21, 2023 $ 84.87
-6.04%
$ 1.26 billion $ 154.78 million
Nov 20, 2023 $ 90.35
-1.46%
$ 1.34 billion $ 120.97 million
Nov 19, 2023 $ 91.7
+4.01%
$ 1.36 billion $ 106.55 million
Nov 18, 2023 $ 88.16
-0.88%
$ 1.31 billion $ 159.98 million
Nov 17, 2023 $ 88.96
-2.71%
$ 1.32 billion $ 171.28 million
Nov 16, 2023 $ 91.45
-4.35%
$ 1.36 billion $ 242.79 million
Nov 15, 2023 $ 95.62
+5.22%
$ 1.42 billion $ 179.82 million
Nov 14, 2023 $ 90.9
-2.42%
$ 1.35 billion $ 170.99 million
Nov 13, 2023 $ 93.19
-6.50%
$ 1.38 billion $ 205.21 million
Nov 12, 2023 $ 99.67
+2.80%
$ 1.48 billion $ 187.26 million
Nov 11, 2023 $ 96.96
-3.37%
$ 1.44 billion $ 205.25 million
Nov 10, 2023 $ 100.35
-0.58%
$ 1.49 billion $ 199.36 million
Nov 9, 2023 $ 100.94
+0.88%
$ 1.5 billion $ 360.84 million
Nov 8, 2023 $ 100.03
+2.25%
$ 1.49 billion $ 195.73 million
Nov 7, 2023 $ 97.83
-2.84%
$ 1.45 billion $ 297.81 million
Nov 6, 2023 $ 100.69
+11.96%
$ 1.49 billion $ 291.35 million
Nov 5, 2023 $ 89.93
-1.14%
$ 1.34 billion $ 140.66 million
Nov 4, 2023 $ 90.96
+0.39%
$ 1.35 billion $ 109.91 million
Nov 3, 2023 $ 90.61
-2.10%
$ 1.35 billion $ 164.08 million
Nov 2, 2023 $ 92.55
+3.67%
$ 1.37 billion $ 366.95 million
Nov 1, 2023 $ 89.28
+9.59%
$ 1.32 billion $ 229.82 million
Oct 31, 2023 $ 81.47
-2.82%
$ 1.21 billion $ 115.43 million
Oct 30, 2023 $ 83.85
-0.90%
$ 1.24 billion $ 123.54 million
Oct 29, 2023 $ 84.62
+5.51%
$ 1.26 billion $ 100.71 million
Oct 28, 2023 $ 80.2
+2.25%
$ 1.19 billion $ 78.28 million
Oct 27, 2023 $ 78.44
-2.93%
$ 1.16 billion $ 115.51 million
Oct 26, 2023 $ 80.82
-5.96%
$ 1.2 billion $ 175.31 million