Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $91.74
+0.57%
$1.42 billion $136.24 million
Aug 5, 11 AM $91.22
-0.08%
$1.41 billion $133.59 million
Aug 5, 10 AM $91.29
-0.34%
$1.41 billion $133.66 million
Aug 5, 9 AM $91.61
+0.27%
$1.42 billion $131.46 million
Aug 5, 8 AM $91.36
-0.49%
$1.42 billion $132.44 million
Aug 5, 7 AM $91.81
-0.18%
$1.42 billion $131.85 million
Aug 5, 6 AM $91.98
+0.06%
$1.42 billion $131.22 million
Aug 5, 5 AM $91.92
+0.73%
$1.42 billion $131.29 million
Aug 5, 4 AM $91.26
+0.39%
$1.41 billion $128.57 million
Aug 5, 3 AM $90.9
-0.45%
$1.41 billion $128.3 million
Aug 5, 2 AM $91.31
+0.92%
$1.41 billion $128.02 million
Aug 5, 1 AM $90.48
+0.51%
$1.4 billion $127.25 million
Aug 5, 12 AM $90.02
-0.49%
$1.39 billion $125.18 million
Aug 4, 11 PM $90.46
-0.32%
$1.4 billion $124.4 million
Aug 4, 10 PM $90.75
+0.52%
$1.41 billion $123.22 million
Aug 4, 9 PM $90.29
-0.19%
$1.4 billion $123.55 million
Aug 4, 8 PM $90.45
-0.13%
$1.4 billion $124.75 million
Aug 4, 7 PM $90.57
+0.53%
$1.4 billion $123.28 million
Aug 4, 6 PM $90.09
-0.19%
$1.4 billion $122.36 million
Aug 4, 5 PM $90.27
+0.46%
$1.4 billion $120.83 million
Aug 4, 4 PM $89.86
-0.44%
$1.39 billion $119.94 million
Aug 4, 3 PM $90.25
-1.06%
$1.4 billion $121.78 million
Aug 4, 2 PM $91.22
-0.28%
$1.41 billion $121 million
Aug 4, 1 PM $91.47
-0.11%
$1.42 billion $125.31 million
Aug 4, 12 PM $91.57
-0.76%
$1.42 billion $126.53 million
Aug 4, 11 AM $92.27
+0.20%
$1.43 billion $126.92 million
Aug 4, 10 AM $92.09
+0.02%
$1.43 billion $126.35 million
Aug 4, 9 AM $92.07
-0.38%
$1.43 billion $125.43 million
Aug 4, 8 AM $92.42
-0.39%
$1.43 billion $124.64 million
Aug 4, 7 AM $92.78
+0.56%
$1.44 billion $125.72 million
Aug 4, 6 AM $92.27
-0.42%
$1.43 billion $126.17 million
Aug 4, 5 AM $92.65
-0.07%
$1.44 billion $126.73 million
Aug 4, 4 AM $92.72
+0.26%
$1.44 billion $128.6 million
Aug 4, 3 AM $92.48
-0.14%
$1.43 billion $128.5 million
Aug 4, 2 AM $92.61
-0.42%
$1.43 billion $130.26 million
Aug 4, 1 AM $93
+1.22%
$1.44 billion $130.45 million
Aug 4, 12 AM $91.88
-0.57%
$1.42 billion $132.46 million
Aug 3, 11 PM $92.41
+0.18%
$1.43 billion $133.36 million
Aug 3, 10 PM $92.24
-0.15%
$1.43 billion $135.79 million
Aug 3, 9 PM $92.39
-0.67%
$1.43 billion $138.57 million
Aug 3, 8 PM $93.01
+0.08%
$1.44 billion $139.92 million
Aug 3, 7 PM $92.93
-0.05%
$1.44 billion $140.13 million
Aug 3, 6 PM $92.97
-0.55%
$1.44 billion $139.42 million
Aug 3, 5 PM $93.49
+0.41%
$1.45 billion $140.16 million
Aug 3, 4 PM $93.1
-0.44%
$1.44 billion $138.75 million
Aug 3, 3 PM $93.51
-0.23%
$1.45 billion $135.86 million
Aug 3, 2 PM $93.72
+0.94%
$1.45 billion $132.56 million
Aug 3, 1 PM $92.85
+0.56%
$1.44 billion $131.65 million
Aug 3, 12 PM $92.34
+0.14%
$1.43 billion $128.76 million
Aug 3, 11 AM $92.21
-0.09%
$1.43 billion $132.58 million