Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 107.11
+0.10%
$ 1.66 billion $ 163.47 million
Mar 8, 1 PM $ 107
-0.77%
$ 1.65 billion $ 159.15 million
Mar 8, 12 PM $ 107.84
-0.30%
$ 1.67 billion $ 151.07 million
Mar 8, 11 AM $ 108.16
-0.88%
$ 1.67 billion $ 142.12 million
Mar 8, 10 AM $ 109.12
+0.70%
$ 1.69 billion $ 137.66 million
Mar 8, 9 AM $ 108.36
+0.71%
$ 1.67 billion $ 132.74 million
Mar 8, 8 AM $ 107.6
-0.23%
$ 1.66 billion $ 130.58 million
Mar 8, 7 AM $ 107.84
+0.44%
$ 1.67 billion $ 127.6 million
Mar 8, 6 AM $ 107.36
-0.20%
$ 1.66 billion $ 127.29 million
Mar 8, 5 AM $ 107.58
+0.50%
$ 1.66 billion $ 127.14 million
Mar 8, 4 AM $ 107.05
-0.72%
$ 1.65 billion $ 123.98 million
Mar 8, 3 AM $ 107.83
+0.50%
$ 1.67 billion $ 123.5 million
Mar 8, 2 AM $ 107.3
-1.02%
$ 1.66 billion $ 124.72 million
Mar 8, 1 AM $ 108.41
+0.20%
$ 1.68 billion $ 120.22 million
Mar 8, 12 AM $ 108.2
-0.54%
$ 1.67 billion $ 121.59 million
Mar 7, 11 PM $ 108.78
+0.30%
$ 1.68 billion $ 119.35 million
Mar 7, 10 PM $ 108.46
-0.58%
$ 1.68 billion $ 119.44 million
Mar 7, 9 PM $ 109.09
+0.09%
$ 1.69 billion $ 118.73 million
Mar 7, 8 PM $ 109
+0.49%
$ 1.68 billion $ 119.22 million
Mar 7, 7 PM $ 108.47
-0.73%
$ 1.68 billion $ 122.85 million
Mar 7, 6 PM $ 109.27
-0.42%
$ 1.69 billion $ 124.13 million
Mar 7, 5 PM $ 109.72
+0.15%
$ 1.7 billion $ 125.79 million
Mar 7, 4 PM $ 109.56
-0.19%
$ 1.69 billion $ 132.33 million
Mar 7, 3 PM $ 109.77
-0.38%
$ 1.7 billion $ 140.18 million
Mar 7, 2 PM $ 110.18
+0.12%
$ 1.7 billion $ 149.25 million
Mar 7, 1 PM $ 110.05
+0.31%
$ 1.7 billion $ 165.02 million
Mar 7, 12 PM $ 109.72
-0.28%
$ 1.7 billion $ 177.74 million
Mar 7, 11 AM $ 110.02
-0.03%
$ 1.7 billion $ 192.2 million
Mar 7, 10 AM $ 110.06
-0.44%
$ 1.7 billion $ 199.03 million
Mar 7, 9 AM $ 110.54
+0.16%
$ 1.71 billion $ 202.12 million
Mar 7, 8 AM $ 110.36
+0.11%
$ 1.71 billion $ 207.95 million
Mar 7, 7 AM $ 110.24
+0.48%
$ 1.7 billion $ 209.92 million
Mar 7, 6 AM $ 109.71
-0.55%
$ 1.7 billion $ 211.78 million
Mar 7, 5 AM $ 110.31
+0.11%
$ 1.7 billion $ 212.55 million
Mar 7, 4 AM $ 110.19
-0.08%
$ 1.7 billion $ 215.54 million
Mar 7, 3 AM $ 110.29
-0.65%
$ 1.7 billion $ 217.72 million
Mar 7, 2 AM $ 111.01
+0.15%
$ 1.72 billion $ 220.93 million
Mar 7, 1 AM $ 110.84
-0.17%
$ 1.71 billion $ 225.89 million
Mar 7, 12 AM $ 111.03
+0.11%
$ 1.72 billion $ 230.17 million
Mar 6, 11 PM $ 110.89
-0.40%
$ 1.71 billion $ 232.87 million
Mar 6, 10 PM $ 111.34
-0.53%
$ 1.72 billion $ 238.23 million
Mar 6, 9 PM $ 111.94
+0.29%
$ 1.73 billion $ 243.65 million
Mar 6, 8 PM $ 111.61
+0.19%
$ 1.72 billion $ 248.28 million
Mar 6, 7 PM $ 111.4
+0.42%
$ 1.72 billion $ 255.64 million
Mar 6, 6 PM $ 110.93
+0.70%
$ 1.71 billion $ 266.89 million
Mar 6, 5 PM $ 110.17
-0.20%
$ 1.7 billion $ 273.25 million
Mar 6, 4 PM $ 110.39
-0.47%
$ 1.71 billion $ 280.13 million
Mar 6, 3 PM $ 110.91
+0.56%
$ 1.71 billion $ 284.12 million
Mar 6, 2 PM $ 110.3
-2.12%
$ 1.7 billion $ 292.17 million
Mar 6, 1 PM $ 112.69
-1.38%
$ 1.74 billion $ 289.42 million