Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 93.42
-0.10%
$ 1.45 billion $ 152.97 million
Apr 26, 12 AM $ 93.52
-0.73%
$ 1.45 billion $ 151.89 million
Apr 25, 11 PM $ 94.2
+0.05%
$ 1.46 billion $ 154.64 million
Apr 25, 10 PM $ 94.14
-0.19%
$ 1.46 billion $ 150.09 million
Apr 25, 9 PM $ 94.32
-0.04%
$ 1.46 billion $ 151.74 million
Apr 25, 8 PM $ 94.36
+0.29%
$ 1.46 billion $ 154.46 million
Apr 25, 7 PM $ 94.09
-0.54%
$ 1.46 billion $ 155.93 million
Apr 25, 6 PM $ 94.6
+0.20%
$ 1.46 billion $ 161.65 million
Apr 25, 5 PM $ 94.41
-0.25%
$ 1.46 billion $ 165.24 million
Apr 25, 4 PM $ 94.65
-0.17%
$ 1.46 billion $ 165.69 million
Apr 25, 3 PM $ 94.81
-0.51%
$ 1.47 billion $ 164.86 million
Apr 25, 2 PM $ 95.3
-0.54%
$ 1.47 billion $ 162.84 million
Apr 25, 1 PM $ 95.82
+0.24%
$ 1.48 billion $ 160.79 million
Apr 25, 12 PM $ 95.59
+0.08%
$ 1.48 billion $ 165.27 million
Apr 25, 11 AM $ 95.52
-0.63%
$ 1.48 billion $ 171.57 million
Apr 25, 10 AM $ 96.12
+0.46%
$ 1.49 billion $ 177.45 million
Apr 25, 9 AM $ 95.67
+0.30%
$ 1.48 billion $ 178.22 million
Apr 25, 8 AM $ 95.38
+0.81%
$ 1.48 billion $ 179.7 million
Apr 25, 7 AM $ 94.61
+0.05%
$ 1.46 billion $ 181.51 million
Apr 25, 6 AM $ 94.57
-0.10%
$ 1.46 billion $ 182.92 million
Apr 25, 5 AM $ 94.66
-0.07%
$ 1.47 billion $ 180.46 million
Apr 25, 4 AM $ 94.72
-0.13%
$ 1.47 billion $ 179.03 million
Apr 25, 3 AM $ 94.84
-0.09%
$ 1.47 billion $ 182.56 million
Apr 25, 2 AM $ 94.92
+0.53%
$ 1.47 billion $ 186.86 million
Apr 25, 1 AM $ 94.42
+0.13%
$ 1.46 billion $ 192.71 million
Apr 25, 12 AM $ 94.3
+0.01%
$ 1.46 billion $ 202.47 million
Apr 24, 11 PM $ 94.29
+0.26%
$ 1.46 billion $ 230.7 million
Apr 24, 10 PM $ 94.04
-0.88%
$ 1.46 billion $ 232.98 million
Apr 24, 9 PM $ 94.86
-0.64%
$ 1.47 billion $ 241.15 million
Apr 24, 8 PM $ 95.47
+0.51%
$ 1.48 billion $ 246.56 million
Apr 24, 7 PM $ 94.98
+0.57%
$ 1.47 billion $ 251.86 million
Apr 24, 6 PM $ 94.45
+0.55%
$ 1.46 billion $ 250.33 million
Apr 24, 5 PM $ 93.93
+0.19%
$ 1.45 billion $ 251.77 million
Apr 24, 4 PM $ 93.75
-0.62%
$ 1.45 billion $ 265.86 million
Apr 24, 3 PM $ 94.34
+1.03%
$ 1.46 billion $ 267.74 million
Apr 24, 2 PM $ 93.38
-0.34%
$ 1.45 billion $ 268.66 million
Apr 24, 1 PM $ 93.69
-1.22%
$ 1.45 billion $ 268.03 million
Apr 24, 12 PM $ 94.85
-0.11%
$ 1.47 billion $ 264.33 million
Apr 24, 11 AM $ 94.96
+0.35%
$ 1.47 billion $ 259 million
Apr 24, 10 AM $ 94.63
+1.44%
$ 1.46 billion $ 252.89 million
Apr 24, 9 AM $ 93.29
+0.30%
$ 1.44 billion $ 251.41 million
Apr 24, 8 AM $ 93.01
-0.34%
$ 1.44 billion $ 247.73 million
Apr 24, 7 AM $ 93.32
+0.04%
$ 1.44 billion $ 246.4 million
Apr 24, 6 AM $ 93.28
-0.44%
$ 1.44 billion $ 246.5 million
Apr 24, 5 AM $ 93.69
+0.38%
$ 1.45 billion $ 249.55 million
Apr 24, 4 AM $ 93.34
-0.66%
$ 1.44 billion $ 255.2 million
Apr 24, 3 AM $ 93.96
-0.22%
$ 1.45 billion $ 252.61 million
Apr 24, 2 AM $ 94.16
-0.85%
$ 1.46 billion $ 253.97 million
Apr 24, 1 AM $ 94.97
+0.42%
$ 1.47 billion $ 253.18 million
Apr 24, 12 AM $ 94.57
+0.27%
$ 1.46 billion $ 248.24 million