Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 96.74
+0.02%
$ 1.5 billion $ 151.17 million
7:03 PM $ 96.72
+0.05%
$ 1.5 billion $ 151.09 million
7:02 PM $ 96.67
+0.03%
$ 1.5 billion $ 151.07 million
7:01 PM $ 96.64
+0.04%
$ 1.5 billion $ 151.15 million
7:00 PM $ 96.6
-0.03%
$ 1.5 billion $ 151.16 million
6:59 PM $ 96.62
+0.01%
$ 1.5 billion $ 151.15 million
6:58 PM $ 96.61
-0.04%
$ 1.5 billion $ 151.18 million
6:57 PM $ 96.65
+0.00%
$ 1.5 billion $ 151.16 million
6:56 PM $ 96.65
-0.01%
$ 1.5 billion $ 151.18 million
6:55 PM $ 96.67
-0.03%
$ 1.5 billion $ 151.13 million
6:54 PM $ 96.69
+0.03%
$ 1.5 billion $ 151.17 million
6:53 PM $ 96.67
-0.03%
$ 1.5 billion $ 151.13 million
6:52 PM $ 96.7
+0.01%
$ 1.5 billion $ 151.21 million
6:51 PM $ 96.69
-0.08%
$ 1.5 billion $ 151.18 million
6:50 PM $ 96.76
-0.01%
$ 1.5 billion $ 151.16 million
6:49 PM $ 96.77
-0.01%
$ 1.5 billion $ 151.12 million
6:48 PM $ 96.77
+0.00%
$ 1.5 billion $ 151.17 million
6:47 PM $ 96.77
+0.02%
$ 1.5 billion $ 151.08 million
6:46 PM $ 96.75
-0.01%
$ 1.5 billion $ 150.93 million
6:45 PM $ 96.75
+0.05%
$ 1.5 billion $ 150.95 million
6:44 PM $ 96.7
-0.06%
$ 1.5 billion $ 149.79 million
6:43 PM $ 96.76
-0.02%
$ 1.5 billion $ 151.13 million
6:42 PM $ 96.78
-0.05%
$ 1.5 billion $ 151.14 million
6:41 PM $ 96.82
+0.02%
$ 1.5 billion $ 151.35 million
6:40 PM $ 96.81
-0.02%
$ 1.5 billion $ 151.52 million
6:39 PM $ 96.83
-0.06%
$ 1.5 billion $ 151.55 million
6:38 PM $ 96.88
+0.01%
$ 1.5 billion $ 151.51 million
6:37 PM $ 96.87
-0.04%
$ 1.5 billion $ 151.55 million
6:36 PM $ 96.91
-0.05%
$ 1.5 billion $ 151.66 million
6:35 PM $ 96.96
+0.00%
$ 1.5 billion $ 151.69 million
6:34 PM $ 96.96
+0.02%
$ 1.5 billion $ 151.67 million
6:33 PM $ 96.94
-0.03%
$ 1.5 billion $ 151.66 million
6:32 PM $ 96.97
-0.05%
$ 1.5 billion $ 151.64 million
6:31 PM $ 97.02
-0.06%
$ 1.5 billion $ 151.59 million
6:30 PM $ 97.08
+0.00%
$ 1.5 billion $ 151.44 million
6:29 PM $ 97.08
-0.04%
$ 1.5 billion $ 151.43 million
6:28 PM $ 97.12
+0.02%
$ 1.5 billion $ 151.43 million
6:27 PM $ 97.1
+0.02%
$ 1.5 billion $ 151.43 million
6:26 PM $ 97.08
-0.01%
$ 1.5 billion $ 151.39 million
6:25 PM $ 97.09
-0.04%
$ 1.5 billion $ 151.35 million
6:24 PM $ 97.14
+0.06%
$ 1.5 billion $ 151.39 million
6:23 PM $ 97.08
-0.02%
$ 1.5 billion $ 151.32 million
6:22 PM $ 97.1
+0.06%
$ 1.5 billion $ 151.31 million
6:21 PM $ 97.05
+0.01%
$ 1.5 billion $ 151.26 million
6:20 PM $ 97.03
+0.05%
$ 1.5 billion $ 151.25 million
6:19 PM $ 96.99
+0.06%
$ 1.5 billion $ 151.14 million
6:18 PM $ 96.94
+0.03%
$ 1.5 billion $ 150.96 million
6:17 PM $ 96.9
+0.00%
$ 1.5 billion $ 150.94 million
6:16 PM $ 96.9
-0.05%
$ 1.5 billion $ 150.88 million
6:15 PM $ 96.96
-0.07%
$ 1.5 billion $ 150.85 million