Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 83.45
+0.04%
$ 1.29 billion $ 92.24 million
9:40 PM $ 83.42
-0.02%
$ 1.29 billion $ 92.3 million
9:39 PM $ 83.42
+0.00%
$ 1.29 billion $ 92.3 million
9:38 PM $ 83.41
-0.02%
$ 1.29 billion $ 92.31 million
9:37 PM $ 83.42
+0.04%
$ 1.29 billion $ 92.32 million
9:36 PM $ 83.39
-0.06%
$ 1.29 billion $ 92.34 million
9:35 PM $ 83.44
+0.00%
$ 1.29 billion $ 92.35 million
9:34 PM $ 83.44
+0.02%
$ 1.29 billion $ 92.32 million
9:33 PM $ 83.43
-0.01%
$ 1.29 billion $ 92.33 million
9:32 PM $ 83.44
-0.01%
$ 1.29 billion $ 92.3 million
9:31 PM $ 83.47
-0.02%
$ 1.29 billion $ 92.33 million
9:30 PM $ 83.49
-0.04%
$ 1.29 billion $ 92.36 million
9:29 PM $ 83.49
-0.02%
$ 1.29 billion $ 92.35 million
9:28 PM $ 83.49
+0.00%
$ 1.29 billion $ 92.36 million
9:27 PM $ 83.48
-0.02%
$ 1.29 billion $ 92.36 million
9:26 PM $ 83.5
+0.02%
$ 1.29 billion $ 92.37 million
9:25 PM $ 83.48
+0.01%
$ 1.29 billion $ 92.43 million
9:24 PM $ 83.47
+0.00%
$ 1.29 billion $ 92.59 million
9:23 PM $ 83.47
+0.02%
$ 1.29 billion $ 92.64 million
9:22 PM $ 83.46
-0.01%
$ 1.29 billion $ 92.74 million
9:21 PM $ 83.47
+0.06%
$ 1.29 billion $ 92.78 million
9:20 PM $ 83.42
+0.00%
$ 1.29 billion $ 92.81 million
9:19 PM $ 83.42
-0.01%
$ 1.29 billion $ 92.84 million
9:18 PM $ 83.43
+0.02%
$ 1.29 billion $ 92.85 million
9:17 PM $ 83.41
-0.03%
$ 1.29 billion $ 92.82 million
9:16 PM $ 83.43
-0.08%
$ 1.29 billion $ 92.82 million
9:15 PM $ 83.5
-0.01%
$ 1.29 billion $ 92.82 million
9:14 PM $ 83.51
+0.02%
$ 1.29 billion $ 92.82 million
9:13 PM $ 83.5
+0.04%
$ 1.29 billion $ 92.82 million
9:12 PM $ 83.47
+0.00%
$ 1.29 billion $ 92.77 million
9:11 PM $ 83.47
+0.02%
$ 1.29 billion $ 92.7 million
9:10 PM $ 83.44
+0.00%
$ 1.29 billion $ 92.69 million
9:09 PM $ 83.44
+0.02%
$ 1.29 billion $ 92.72 million
9:08 PM $ 83.42
+0.00%
$ 1.29 billion $ 92.73 million
9:07 PM $ 83.42
+0.00%
$ 1.29 billion $ 92.76 million
9:06 PM $ 83.42
-0.01%
$ 1.29 billion $ 92.78 million
9:05 PM $ 83.43
+0.00%
$ 1.29 billion $ 92.83 million
9:04 PM $ 83.43
+0.00%
$ 1.29 billion $ 92.8 million
9:03 PM $ 83.42
+0.00%
$ 1.29 billion $ 92.81 million
9:02 PM $ 83.42
+0.01%
$ 1.29 billion $ 92.8 million
9:01 PM $ 83.42
-0.03%
$ 1.29 billion $ 92.8 million
9:00 PM $ 83.45
+0.04%
$ 1.29 billion $ 92.9 million
8:59 PM $ 83.42
+0.00%
$ 1.29 billion $ 92.93 million
8:58 PM $ 83.41
+0.00%
$ 1.29 billion $ 92.92 million
8:57 PM $ 83.41
-0.01%
$ 1.29 billion $ 92.9 million
8:56 PM $ 83.42
+0.02%
$ 1.29 billion $ 92.91 million
8:55 PM $ 83.4
+0.00%
$ 1.29 billion $ 92.84 million
8:54 PM $ 83.4
+0.00%
$ 1.29 billion $ 92.88 million
8:53 PM $ 83.4
-0.04%
$ 1.29 billion $ 92.88 million
8:52 PM $ 83.42
+0.05%
$ 1.29 billion $ 92.83 million