Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 90.13
-0.04%
$ 1.39 billion $ 157.47 million
10:48 AM $ 90.16
+0.03%
$ 1.39 billion $ 157.48 million
10:47 AM $ 90.13
+0.01%
$ 1.39 billion $ 157.48 million
10:46 AM $ 90.12
-0.13%
$ 1.39 billion $ 157.5 million
10:45 AM $ 90.24
-0.03%
$ 1.39 billion $ 157.47 million
10:44 AM $ 90.27
+0.01%
$ 1.4 billion $ 157.45 million
10:43 AM $ 90.26
+0.02%
$ 1.4 billion $ 157.44 million
10:42 AM $ 90.25
+0.02%
$ 1.4 billion $ 157.43 million
10:41 AM $ 90.23
+0.00%
$ 1.4 billion $ 157.43 million
10:40 AM $ 90.23
+0.01%
$ 1.4 billion $ 157.44 million
10:39 AM $ 90.22
-0.01%
$ 1.4 billion $ 157.47 million
10:38 AM $ 90.22
+0.00%
$ 1.4 billion $ 157.45 million
10:37 AM $ 90.22
+0.00%
$ 1.4 billion $ 157.42 million
10:36 AM $ 90.22
-0.04%
$ 1.4 billion $ 157.41 million
10:35 AM $ 90.26
-0.02%
$ 1.4 billion $ 157.4 million
10:34 AM $ 90.28
-0.03%
$ 1.4 billion $ 157.36 million
10:33 AM $ 90.31
-0.01%
$ 1.4 billion $ 157.36 million
10:32 AM $ 90.32
+0.00%
$ 1.4 billion $ 157.35 million
10:31 AM $ 90.32
+0.01%
$ 1.4 billion $ 157.38 million
10:30 AM $ 90.31
+0.05%
$ 1.4 billion $ 157.4 million
10:29 AM $ 90.27
+0.01%
$ 1.4 billion $ 157.32 million
10:28 AM $ 90.26
-0.02%
$ 1.4 billion $ 157.33 million
10:27 AM $ 90.28
-0.01%
$ 1.4 billion $ 157.25 million
10:26 AM $ 90.29
+0.03%
$ 1.4 billion $ 157.26 million
10:25 AM $ 90.27
-0.05%
$ 1.4 billion $ 157.25 million
10:24 AM $ 90.31
+0.01%
$ 1.4 billion $ 157.26 million
10:23 AM $ 90.3
+0.00%
$ 1.4 billion $ 157.28 million
10:22 AM $ 90.31
+0.00%
$ 1.4 billion $ 157.29 million
10:21 AM $ 90.31
+0.00%
$ 1.4 billion $ 157.29 million
10:20 AM $ 90.31
+0.05%
$ 1.4 billion $ 157.31 million
10:19 AM $ 90.26
+0.03%
$ 1.4 billion $ 157.37 million
10:18 AM $ 90.24
-0.01%
$ 1.4 billion $ 157.42 million
10:17 AM $ 90.25
+0.02%
$ 1.4 billion $ 157.43 million
10:16 AM $ 90.23
+0.03%
$ 1.4 billion $ 157.45 million
10:15 AM $ 90.2
+0.00%
$ 1.4 billion $ 157.43 million
10:14 AM $ 90.2
+0.03%
$ 1.4 billion $ 157.43 million
10:13 AM $ 90.18
+0.00%
$ 1.4 billion $ 157.6 million
10:12 AM $ 90.18
+0.02%
$ 1.4 billion $ 157.6 million
10:11 AM $ 90.16
-0.01%
$ 1.4 billion $ 157.59 million
10:10 AM $ 90.18
-0.05%
$ 1.4 billion $ 157.58 million
10:09 AM $ 90.22
+0.03%
$ 1.4 billion $ 157.58 million
10:08 AM $ 90.19
+0.03%
$ 1.4 billion $ 157.43 million
10:07 AM $ 90.16
+0.00%
$ 1.4 billion $ 157.44 million
10:06 AM $ 90.16
+0.00%
$ 1.4 billion $ 157.46 million
10:05 AM $ 90.16
+0.09%
$ 1.4 billion $ 157.42 million
10:04 AM $ 90.07
-0.01%
$ 1.39 billion $ 157.52 million
10:03 AM $ 90.09
+0.00%
$ 1.39 billion $ 157.57 million
10:02 AM $ 90.1
+0.04%
$ 1.39 billion $ 157.56 million
10:01 AM $ 90.06
+0.03%
$ 1.39 billion $ 157.56 million
10:00 AM $ 90.03
-0.03%
$ 1.39 billion $ 157.55 million