Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $92.21
-0.09%
$1.43 billion $132.58 million
Aug 3, 10 AM $92.3
-0.20%
$1.43 billion $132.41 million
Aug 3, 9 AM $92.48
+0.76%
$1.43 billion $131.86 million
Aug 3, 8 AM $91.78
+0.49%
$1.42 billion $134.03 million
Aug 3, 7 AM $91.34
-0.41%
$1.41 billion $133.08 million
Aug 3, 6 AM $91.72
-0.51%
$1.42 billion $132.64 million
Aug 3, 5 AM $92.18
+0.64%
$1.43 billion $131.88 million
Aug 3, 4 AM $91.6
-0.14%
$1.42 billion $133.59 million
Aug 3, 3 AM $91.73
+0.18%
$1.42 billion $136.24 million
Aug 3, 2 AM $91.57
-0.14%
$1.42 billion $136.78 million
Aug 3, 1 AM $91.7
-0.12%
$1.42 billion $141.54 million
Aug 3, 12 AM $91.81
-0.35%
$1.42 billion $140.53 million
Aug 2, 11 PM $92.14
-0.42%
$1.43 billion $140.37 million
Aug 2, 10 PM $92.52
-0.63%
$1.43 billion $138.86 million
Aug 2, 9 PM $93.11
+0.66%
$1.44 billion $136.74 million
Aug 2, 8 PM $92.5
-0.46%
$1.43 billion $139.16 million
Aug 2, 7 PM $92.93
+0.24%
$1.44 billion $148.49 million
Aug 2, 6 PM $92.7
+0.35%
$1.44 billion $158.51 million
Aug 2, 5 PM $92.38
+0.18%
$1.43 billion $167.71 million
Aug 2, 4 PM $92.22
+0.01%
$1.43 billion $169.37 million
Aug 2, 3 PM $92.21
+0.94%
$1.43 billion $169.2 million
Aug 2, 2 PM $91.35
+0.48%
$1.41 billion $171.96 million
Aug 2, 1 PM $90.91
-0.11%
$1.41 billion $173.97 million
Aug 2, 12 PM $91.01
-1.06%
$1.41 billion $171.58 million
Aug 2, 11 AM $91.98
-0.34%
$1.42 billion $168.15 million
Aug 2, 10 AM $92.3
-0.04%
$1.43 billion $169 million
Aug 2, 9 AM $92.34
+0.62%
$1.43 billion $171.81 million
Aug 2, 8 AM $91.76
-0.46%
$1.42 billion $170.85 million
Aug 2, 7 AM $92.19
+0.22%
$1.43 billion $172.92 million
Aug 2, 6 AM $91.99
-0.18%
$1.42 billion $174.82 million
Aug 2, 5 AM $92.16
-0.45%
$1.43 billion $180.7 million
Aug 2, 4 AM $92.57
+0.47%
$1.43 billion $185.25 million
Aug 2, 3 AM $92.14
-0.03%
$1.43 billion $193.49 million
Aug 2, 2 AM $92.17
+1.01%
$1.43 billion $209.49 million
Aug 2, 1 AM $91.24
+0.47%
$1.41 billion $205.14 million
Aug 2, 12 AM $90.81
+0.23%
$1.41 billion $211.14 million
Aug 1, 11 PM $90.61
+0.18%
$1.4 billion $217.29 million
Aug 1, 10 PM $90.45
+0.31%
$1.4 billion $222.7 million
Aug 1, 9 PM $90.17
+1.02%
$1.4 billion $225.48 million
Aug 1, 8 PM $89.26
-1.07%
$1.38 billion $232.01 million
Aug 1, 7 PM $90.22
+0.44%
$1.4 billion $228.69 million
Aug 1, 6 PM $89.81
-1.63%
$1.39 billion $220.87 million
Aug 1, 5 PM $91.3
-0.47%
$1.41 billion $213.45 million
Aug 1, 4 PM $91.73
-0.39%
$1.42 billion $213.77 million
Aug 1, 3 PM $92.09
-0.20%
$1.43 billion $218.2 million
Aug 1, 2 PM $92.27
+0.71%
$1.43 billion $218.28 million
Aug 1, 1 PM $91.62
+0.29%
$1.42 billion $219.95 million
Aug 1, 12 PM $91.36
-0.10%
$1.42 billion $226.18 million
Aug 1, 11 AM $91.45
+0.20%
$1.42 billion $227.56 million
Aug 1, 10 AM $91.27
+0.34%
$1.41 billion $227.8 million