Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 94.32
-0.01%
$ 1.46 billion $ 224.92 million
Apr 23, 10 PM $ 94.33
-0.67%
$ 1.46 billion $ 226.07 million
Apr 23, 9 PM $ 94.98
+1.02%
$ 1.47 billion $ 218.88 million
Apr 23, 8 PM $ 94.02
+1.55%
$ 1.46 billion $ 212.77 million
Apr 23, 7 PM $ 92.58
+0.78%
$ 1.43 billion $ 206.14 million
Apr 23, 6 PM $ 91.87
-0.31%
$ 1.42 billion $ 207.91 million
Apr 23, 5 PM $ 92.17
-1.18%
$ 1.43 billion $ 206.47 million
Apr 23, 4 PM $ 93.27
-0.60%
$ 1.44 billion $ 194.17 million
Apr 23, 3 PM $ 93.83
+0.72%
$ 1.45 billion $ 196.53 million
Apr 23, 2 PM $ 93.16
+0.36%
$ 1.44 billion $ 204.69 million
Apr 23, 1 PM $ 92.83
+0.54%
$ 1.44 billion $ 212.76 million
Apr 23, 12 PM $ 92.34
+0.24%
$ 1.43 billion $ 230.36 million
Apr 23, 11 AM $ 92.13
+0.63%
$ 1.43 billion $ 229.66 million
Apr 23, 10 AM $ 91.55
+0.35%
$ 1.42 billion $ 230.98 million
Apr 23, 9 AM $ 91.24
-0.20%
$ 1.41 billion $ 232.01 million
Apr 23, 8 AM $ 91.42
-0.15%
$ 1.41 billion $ 233.92 million
Apr 23, 7 AM $ 91.56
-0.49%
$ 1.42 billion $ 235.47 million
Apr 23, 6 AM $ 92.01
+0.03%
$ 1.42 billion $ 237.5 million
Apr 23, 5 AM $ 91.99
-0.11%
$ 1.42 billion $ 240.23 million
Apr 23, 4 AM $ 92.08
+0.09%
$ 1.43 billion $ 246.39 million
Apr 23, 3 AM $ 92
-0.51%
$ 1.42 billion $ 246.24 million
Apr 23, 2 AM $ 92.48
-0.56%
$ 1.43 billion $ 246.35 million
Apr 23, 1 AM $ 93
-0.93%
$ 1.44 billion $ 252.78 million
Apr 23, 12 AM $ 93.87
-0.16%
$ 1.45 billion $ 249.52 million
Apr 22, 11 PM $ 94.03
-0.44%
$ 1.46 billion $ 243.79 million
Apr 22, 10 PM $ 94.44
-0.57%
$ 1.46 billion $ 244.14 million
Apr 22, 9 PM $ 94.99
+1.06%
$ 1.47 billion $ 245.41 million
Apr 22, 8 PM $ 94.01
-0.43%
$ 1.46 billion $ 246.25 million
Apr 22, 7 PM $ 94.41
-0.27%
$ 1.46 billion $ 251.1 million
Apr 22, 6 PM $ 94.67
-0.39%
$ 1.47 billion $ 254.94 million
Apr 22, 5 PM $ 95.04
+1.05%
$ 1.47 billion $ 255.2 million
Apr 22, 4 PM $ 94.05
-0.13%
$ 1.46 billion $ 260.89 million
Apr 22, 3 PM $ 94.18
+0.30%
$ 1.46 billion $ 262.31 million
Apr 22, 2 PM $ 93.89
-1.41%
$ 1.45 billion $ 262.08 million
Apr 22, 1 PM $ 95.24
+1.58%
$ 1.47 billion $ 259.26 million
Apr 22, 12 PM $ 93.76
+0.28%
$ 1.45 billion $ 246.94 million
Apr 22, 11 AM $ 93.5
-0.03%
$ 1.45 billion $ 257.6 million
Apr 22, 10 AM $ 93.54
-0.07%
$ 1.45 billion $ 263.16 million
Apr 22, 9 AM $ 93.61
-0.10%
$ 1.45 billion $ 267.52 million
Apr 22, 8 AM $ 93.7
+0.33%
$ 1.45 billion $ 276.85 million
Apr 22, 7 AM $ 93.4
+0.08%
$ 1.45 billion $ 284.58 million
Apr 22, 6 AM $ 93.32
-0.33%
$ 1.44 billion $ 292.54 million
Apr 22, 5 AM $ 93.63
+0.78%
$ 1.45 billion $ 301.66 million
Apr 22, 4 AM $ 92.9
+0.38%
$ 1.44 billion $ 310.76 million
Apr 22, 3 AM $ 92.56
-0.66%
$ 1.43 billion $ 332.57 million
Apr 22, 2 AM $ 93.17
+1.01%
$ 1.44 billion $ 353.04 million
Apr 22, 1 AM $ 92.24
+0.30%
$ 1.43 billion $ 346.67 million
Apr 22, 12 AM $ 91.94
+0.07%
$ 1.42 billion $ 353.34 million
Apr 21, 11 PM $ 91.88
+1.03%
$ 1.42 billion $ 365.94 million
Apr 21, 10 PM $ 90.93
-0.14%
$ 1.41 billion $ 370.47 million