Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 110.3
-2.12%
$ 1.7 billion $ 292.17 million
Mar 6, 1 PM $ 112.69
-1.38%
$ 1.74 billion $ 289.42 million
Mar 6, 12 PM $ 114.28
-0.19%
$ 1.77 billion $ 286.83 million
Mar 6, 11 AM $ 114.5
-1.33%
$ 1.77 billion $ 279.63 million
Mar 6, 10 AM $ 116.05
-0.13%
$ 1.79 billion $ 276.53 million
Mar 6, 9 AM $ 116.2
-1.31%
$ 1.8 billion $ 282.65 million
Mar 6, 8 AM $ 117.75
-0.63%
$ 1.82 billion $ 280.28 million
Mar 6, 7 AM $ 118.49
+0.79%
$ 1.83 billion $ 286.09 million
Mar 6, 6 AM $ 117.59
+0.34%
$ 1.82 billion $ 289.03 million
Mar 6, 5 AM $ 117.19
-0.07%
$ 1.81 billion $ 293.26 million
Mar 6, 4 AM $ 117.27
-0.89%
$ 1.81 billion $ 292.97 million
Mar 6, 3 AM $ 118.32
+0.51%
$ 1.83 billion $ 293.61 million
Mar 6, 2 AM $ 117.71
-0.23%
$ 1.82 billion $ 295.52 million
Mar 6, 1 AM $ 117.99
+0.76%
$ 1.82 billion $ 293.15 million
Mar 6, 12 AM $ 117.09
+0.20%
$ 1.81 billion $ 292.58 million
Mar 5, 11 PM $ 116.85
-0.10%
$ 1.81 billion $ 282.9 million
Mar 5, 10 PM $ 116.96
-0.87%
$ 1.81 billion $ 281.62 million
Mar 5, 9 PM $ 117.99
-0.55%
$ 1.82 billion $ 280.48 million
Mar 5, 8 PM $ 118.64
-0.07%
$ 1.83 billion $ 281.71 million
Mar 5, 7 PM $ 118.72
+0.66%
$ 1.83 billion $ 275.98 million
Mar 5, 6 PM $ 117.94
+2.41%
$ 1.82 billion $ 271.14 million
Mar 5, 5 PM $ 115.16
-0.26%
$ 1.78 billion $ 266.1 million
Mar 5, 4 PM $ 115.46
-0.89%
$ 1.78 billion $ 262.14 million
Mar 5, 3 PM $ 116.49
-1.83%
$ 1.8 billion $ 266.64 million
Mar 5, 2 PM $ 118.66
+1.02%
$ 1.83 billion $ 272.11 million
Mar 5, 1 PM $ 117.46
-0.54%
$ 1.82 billion $ 278.09 million
Mar 5, 12 PM $ 118.1
+0.31%
$ 1.82 billion $ 279.2 million
Mar 5, 11 AM $ 117.73
-0.48%
$ 1.82 billion $ 286.68 million
Mar 5, 10 AM $ 118.3
+1.25%
$ 1.83 billion $ 290 million
Mar 5, 9 AM $ 116.85
+0.90%
$ 1.81 billion $ 292.74 million
Mar 5, 8 AM $ 115.8
+1.15%
$ 1.79 billion $ 310.25 million
Mar 5, 7 AM $ 114.48
-1.22%
$ 1.77 billion $ 330.04 million
Mar 5, 6 AM $ 115.9
+0.36%
$ 1.79 billion $ 332.39 million
Mar 5, 5 AM $ 115.47
-0.42%
$ 1.78 billion $ 332.3 million
Mar 5, 4 AM $ 115.95
+0.35%
$ 1.79 billion $ 338.73 million
Mar 5, 3 AM $ 115.56
-0.36%
$ 1.79 billion $ 340.56 million
Mar 5, 2 AM $ 115.98
+0.39%
$ 1.79 billion $ 348.45 million
Mar 5, 1 AM $ 115.52
-0.50%
$ 1.79 billion $ 349.41 million
Mar 5, 12 AM $ 116.11
+0.19%
$ 1.79 billion $ 351.56 million
Mar 4, 11 PM $ 115.93
+0.28%
$ 1.79 billion $ 349.7 million
Mar 4, 10 PM $ 115.61
-1.18%
$ 1.79 billion $ 351.13 million
Mar 4, 9 PM $ 116.99
-0.37%
$ 1.81 billion $ 365.67 million
Mar 4, 8 PM $ 117.43
-0.19%
$ 1.81 billion $ 367.74 million
Mar 4, 7 PM $ 117.65
+0.52%
$ 1.82 billion $ 371.07 million
Mar 4, 6 PM $ 117.04
-0.14%
$ 1.81 billion $ 371.01 million
Mar 4, 5 PM $ 117.21
-0.28%
$ 1.81 billion $ 376.44 million
Mar 4, 4 PM $ 117.3
-0.62%
$ -- $ 395.67 million
Mar 4, 1 PM $ 114.84
+1.11%
$ 1.77 billion $ 392.7 million
Mar 4, 12 PM $ 113.59
-1.88%
$ 1.76 billion $ 391.14 million
Mar 4, 11 AM $ 115.76
+1.03%
$ 1.79 billion $ 405.18 million