Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 97
+0.03%
$ 1.5 billion $ 151.18 million
7:37 PM $ 96.97
-0.05%
$ 1.5 billion $ 151.17 million
7:36 PM $ 97.02
-0.02%
$ 1.5 billion $ 151.18 million
7:35 PM $ 97.04
-0.06%
$ 1.5 billion $ 151.17 million
7:34 PM $ 97.1
-0.02%
$ 1.5 billion $ 151.16 million
7:33 PM $ 97.13
+0.06%
$ 1.5 billion $ 151.14 million
7:32 PM $ 97.07
-0.03%
$ 1.5 billion $ 151.15 million
7:31 PM $ 97.09
+0.01%
$ 1.5 billion $ 151.15 million
7:30 PM $ 97.08
+0.03%
$ 1.5 billion $ 151.1 million
7:29 PM $ 97.05
+0.09%
$ 1.5 billion $ 149.94 million
7:28 PM $ 96.96
+0.04%
$ 1.5 billion $ 149.89 million
7:27 PM $ 96.92
-0.05%
$ 1.5 billion $ 149.8 million
7:26 PM $ 96.97
+0.05%
$ 1.5 billion $ 149.81 million
7:25 PM $ 96.92
+0.00%
$ 1.5 billion $ 151.2 million
7:24 PM $ 96.93
+0.06%
$ 1.5 billion $ 151.23 million
7:23 PM $ 96.87
+0.01%
$ 1.5 billion $ 151.21 million
7:22 PM $ 96.86
+0.02%
$ 1.5 billion $ 151.2 million
7:21 PM $ 96.84
+0.06%
$ 1.5 billion $ 151.21 million
7:20 PM $ 96.78
-0.03%
$ 1.5 billion $ 151.27 million
7:19 PM $ 96.81
-0.01%
$ 1.5 billion $ 151.29 million
7:18 PM $ 96.82
+0.02%
$ 1.5 billion $ 151.35 million
7:17 PM $ 96.8
-0.01%
$ 1.5 billion $ 151.41 million
7:16 PM $ 96.81
+0.00%
$ 1.5 billion $ 151.22 million
7:15 PM $ 96.81
+0.01%
$ 1.5 billion $ 151.21 million
7:14 PM $ 96.8
+0.02%
$ 1.5 billion $ 151.27 million
7:13 PM $ 96.78
+0.05%
$ 1.5 billion $ 151.29 million
7:12 PM $ 96.73
-0.08%
$ 1.5 billion $ 151.27 million
7:11 PM $ 96.81
-0.01%
$ 1.5 billion $ 151.21 million
7:10 PM $ 96.83
+0.01%
$ 1.5 billion $ 151.18 million
7:09 PM $ 96.82
+0.02%
$ 1.5 billion $ 151.19 million
7:08 PM $ 96.8
+0.00%
$ 1.5 billion $ 151.16 million
7:07 PM $ 96.8
+0.04%
$ 1.5 billion $ 151.2 million
7:06 PM $ 96.76
+0.04%
$ 1.5 billion $ 151.17 million
7:05 PM $ 96.72
-0.02%
$ 1.5 billion $ 151.17 million
7:04 PM $ 96.74
+0.02%
$ 1.5 billion $ 151.17 million
7:03 PM $ 96.72
+0.05%
$ 1.5 billion $ 151.09 million
7:02 PM $ 96.67
+0.03%
$ 1.5 billion $ 151.07 million
7:01 PM $ 96.64
+0.04%
$ 1.5 billion $ 151.15 million
7:00 PM $ 96.6
-0.03%
$ 1.5 billion $ 151.16 million
6:59 PM $ 96.62
+0.01%
$ 1.5 billion $ 151.15 million
6:58 PM $ 96.61
-0.04%
$ 1.5 billion $ 151.18 million
6:57 PM $ 96.65
+0.00%
$ 1.5 billion $ 151.16 million
6:56 PM $ 96.65
-0.01%
$ 1.5 billion $ 151.18 million
6:55 PM $ 96.67
-0.03%
$ 1.5 billion $ 151.13 million
6:54 PM $ 96.69
+0.03%
$ 1.5 billion $ 151.17 million
6:53 PM $ 96.67
-0.03%
$ 1.5 billion $ 151.13 million
6:52 PM $ 96.7
+0.01%
$ 1.5 billion $ 151.21 million
6:51 PM $ 96.69
-0.08%
$ 1.5 billion $ 151.18 million
6:50 PM $ 96.76
-0.01%
$ 1.5 billion $ 151.16 million
6:49 PM $ 96.77
-0.01%
$ 1.5 billion $ 151.12 million