Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 90.11
+0.00%
$ 1.39 billion $ 160.62 million
11:40 AM $ 90.11
-0.01%
$ 1.39 billion $ 160.62 million
11:39 AM $ 90.12
+0.04%
$ 1.39 billion $ 160.52 million
11:38 AM $ 90.08
+0.01%
$ 1.39 billion $ 160.37 million
11:37 AM $ 90.08
+0.01%
$ 1.39 billion $ 160.32 million
11:36 AM $ 90.07
+0.01%
$ 1.39 billion $ 160.31 million
11:35 AM $ 90.06
+0.00%
$ 1.39 billion $ 160.29 million
11:34 AM $ 90.06
+0.04%
$ 1.39 billion $ 160.13 million
11:33 AM $ 90.02
+0.01%
$ 1.39 billion $ 159.88 million
11:32 AM $ 90.02
-0.01%
$ 1.39 billion $ 159.86 million
11:31 AM $ 90.03
+0.01%
$ 1.39 billion $ 159.84 million
11:30 AM $ 90.01
+0.09%
$ 1.39 billion $ 159.78 million
11:29 AM $ 89.93
+0.02%
$ 1.39 billion $ 159.79 million
11:28 AM $ 89.91
+0.00%
$ 1.39 billion $ 159.78 million
11:27 AM $ 89.91
+0.03%
$ 1.39 billion $ 159.73 million
11:26 AM $ 89.88
+0.02%
$ 1.39 billion $ 159.69 million
11:25 AM $ 89.86
+0.03%
$ 1.39 billion $ 159.58 million
11:24 AM $ 89.84
+0.00%
$ 1.39 billion $ 159.58 million
11:23 AM $ 89.84
+0.00%
$ 1.39 billion $ 159.61 million
11:22 AM $ 89.84
-0.01%
$ 1.39 billion $ 159.66 million
11:21 AM $ 89.85
+0.01%
$ 1.39 billion $ 159.66 million
11:20 AM $ 89.84
+0.01%
$ 1.39 billion $ 159.71 million
11:19 AM $ 89.83
-0.01%
$ 1.39 billion $ 159.72 million
11:18 AM $ 89.84
-0.02%
$ 1.39 billion $ 159.7 million
11:17 AM $ 89.85
-0.08%
$ 1.39 billion $ 159.38 million
11:16 AM $ 89.92
+0.00%
$ 1.39 billion $ 159.4 million
11:15 AM $ 89.92
-0.02%
$ 1.39 billion $ 159.41 million
11:14 AM $ 89.95
+0.05%
$ 1.39 billion $ 159.29 million
11:13 AM $ 89.86
+0.08%
$ 1.39 billion $ 159.1 million
11:12 AM $ 89.79
+0.05%
$ 1.39 billion $ 159.09 million
11:11 AM $ 89.76
-0.02%
$ 1.39 billion $ 159.09 million
11:10 AM $ 89.77
+0.05%
$ 1.39 billion $ 159.1 million
11:09 AM $ 89.73
+0.02%
$ 1.39 billion $ 159.06 million
11:08 AM $ 89.71
-0.01%
$ 1.39 billion $ 159.08 million
11:07 AM $ 89.72
+0.01%
$ 1.39 billion $ 159.08 million
11:06 AM $ 89.71
+0.01%
$ 1.39 billion $ 159.14 million
11:05 AM $ 89.7
+0.04%
$ 1.39 billion $ 159.18 million
11:04 AM $ 89.66
-0.02%
$ 1.39 billion $ 159.7 million
11:03 AM $ 89.68
-0.06%
$ 1.39 billion $ 159.69 million
11:02 AM $ 89.74
+0.09%
$ 1.39 billion $ 159.67 million
11:01 AM $ 89.66
-0.03%
$ 1.39 billion $ 159.61 million
11:00 AM $ 89.68
+0.07%
$ 1.39 billion $ 159.64 million
10:59 AM $ 89.62
-0.13%
$ 1.39 billion $ 159.24 million
10:58 AM $ 89.74
+0.00%
$ 1.39 billion $ 158.72 million
10:57 AM $ 89.74
+0.03%
$ 1.39 billion $ 158.53 million
10:56 AM $ 89.71
-0.02%
$ 1.39 billion $ 158.54 million
10:55 AM $ 89.73
-0.11%
$ 1.39 billion $ 158.35 million
10:54 AM $ 89.83
-0.18%
$ 1.39 billion $ 157.89 million
10:53 AM $ 89.99
-0.15%
$ 1.39 billion $ 157.66 million
10:52 AM $ 90.12
-0.03%
$ 1.39 billion $ 157.6 million