Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 PM $138.42
+0.00%
$2.14 billion $165.61 million
11:44 PM $138.42
+0.03%
$2.15 billion $165.59 million
11:43 PM $138.38
-0.01%
$2.15 billion $165.43 million
11:42 PM $138.39
-0.04%
$2.15 billion $165.41 million
11:41 PM $138.45
-0.03%
$2.15 billion $165.4 million
11:40 PM $138.5
+0.05%
$2.15 billion $165.27 million
11:39 PM $138.43
-0.04%
$2.15 billion $165.25 million
11:38 PM $138.49
+0.00%
$2.15 billion $165.14 million
11:37 PM $138.48
+0.03%
$2.15 billion $165.06 million
11:36 PM $138.44
+0.01%
$2.15 billion $164.95 million
11:35 PM $138.43
+0.11%
$2.15 billion $164.91 million
11:34 PM $138.27
-0.03%
$2.14 billion $164.9 million
11:33 PM $138.31
+0.19%
$2.14 billion $164.9 million
11:32 PM $138.04
+0.14%
$2.14 billion $164.8 million
11:31 PM $137.84
+0.13%
$2.14 billion $164.78 million
11:30 PM $137.66
+0.03%
$2.14 billion $164.81 million
11:29 PM $137.62
-0.01%
$2.13 billion $164.82 million
11:28 PM $137.64
+0.03%
$2.13 billion $164.89 million
11:27 PM $137.59
+0.11%
$2.13 billion $164.97 million
11:26 PM $137.44
-0.04%
$2.13 billion $165.04 million
11:25 PM $137.49
+0.05%
$2.13 billion $165.07 million
11:24 PM $137.43
+0.03%
$2.13 billion $165.17 million
11:23 PM $137.39
+0.02%
$2.13 billion $165.21 million
11:22 PM $137.36
+0.05%
$2.13 billion $165.28 million
11:21 PM $137.29
+0.01%
$2.13 billion $165.36 million
11:20 PM $137.27
-0.01%
$2.13 billion $165.38 million
11:19 PM $137.28
-0.02%
$2.13 billion $165.38 million
11:18 PM $137.32
-0.03%
$2.13 billion $165.43 million
11:17 PM $137.35
+0.01%
$2.13 billion $165.42 million
11:16 PM $137.33
-0.04%
$2.13 billion $165.51 million
11:15 PM $137.39
-0.04%
$2.13 billion $165.58 million
11:14 PM $137.45
+0.03%
$2.13 billion $165.63 million
11:13 PM $137.42
+0.07%
$2.13 billion $165.67 million
11:12 PM $137.31
+0.06%
$2.13 billion $165.93 million
11:11 PM $137.23
+0.03%
$2.13 billion $166.15 million
11:10 PM $137.19
+0.01%
$2.13 billion $166.25 million
11:09 PM $137.18
+0.01%
$2.13 billion $166.29 million
11:08 PM $137.17
+0.01%
$2.13 billion $166.29 million
11:07 PM $137.16
-0.03%
$2.13 billion $166.4 million
11:06 PM $137.2
+0.01%
$2.13 billion $166.47 million
11:05 PM $137.18
+0.02%
$2.13 billion $166.56 million
11:04 PM $137.15
+0.01%
$2.13 billion $166.62 million
11:03 PM $137.14
-0.03%
$2.13 billion $166.66 million
11:02 PM $137.17
+0.05%
$2.13 billion $166.78 million
11:01 PM $137.12
+0.02%
$2.13 billion $166.99 million
11:00 PM $137.09
-0.01%
$2.13 billion $167.18 million
10:59 PM $137.11
+0.01%
$2.13 billion $167.29 million
10:58 PM $137.1
+0.03%
$2.13 billion $167.41 million
10:57 PM $137.06
-0.02%
$2.13 billion $167.63 million
10:56 PM $137.09
+0.00%
$2.13 billion $167.95 million