Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 95.9
+0.04%
$ 1.48 billion $ 141.92 million
10:17 PM $ 95.88
+0.16%
$ 1.48 billion $ 141.71 million
10:16 PM $ 95.73
+0.15%
$ 1.48 billion $ 141.57 million
10:15 PM $ 95.58
-0.01%
$ 1.48 billion $ 141.36 million
10:14 PM $ 95.59
+0.06%
$ 1.48 billion $ 141.14 million
10:13 PM $ 95.53
-0.04%
$ 1.48 billion $ 141.02 million
10:12 PM $ 95.58
+0.10%
$ 1.48 billion $ 141.02 million
10:11 PM $ 95.48
-0.02%
$ 1.48 billion $ 140.82 million
10:10 PM $ 95.5
-0.01%
$ 1.48 billion $ 140.9 million
10:09 PM $ 95.5
+0.02%
$ 1.48 billion $ 140.87 million
10:08 PM $ 95.49
+0.05%
$ 1.48 billion $ 140.81 million
10:07 PM $ 95.45
+0.01%
$ 1.48 billion $ 140.75 million
10:06 PM $ 95.44
+0.05%
$ 1.48 billion $ 140.84 million
10:05 PM $ 95.39
+0.19%
$ 1.48 billion $ 140.89 million
10:04 PM $ 95.21
+0.01%
$ 1.47 billion $ 141 million
10:03 PM $ 95.2
+0.02%
$ 1.47 billion $ 141.02 million
10:02 PM $ 95.2
+0.01%
$ 1.47 billion $ 141.03 million
10:01 PM $ 95.2
+0.09%
$ 1.47 billion $ 141.41 million
10:00 PM $ 95.11
-0.21%
$ 1.47 billion $ 141.51 million
9:59 PM $ 95.31
-0.10%
$ 1.47 billion $ 141.68 million
9:58 PM $ 95.4
-0.11%
$ 1.47 billion $ 141.68 million
9:57 PM $ 95.5
-0.05%
$ 1.47 billion $ 141.71 million
9:56 PM $ 95.56
-0.05%
$ 1.47 billion $ 141.74 million
9:55 PM $ 95.6
+0.03%
$ 1.47 billion $ 142.42 million
9:54 PM $ 95.57
+0.03%
$ 1.48 billion $ 142.41 million
9:53 PM $ 95.54
+0.06%
$ 1.48 billion $ 142.39 million
9:52 PM $ 95.48
+0.01%
$ 1.48 billion $ 142.41 million
9:51 PM $ 95.47
-0.01%
$ 1.48 billion $ 142.63 million
9:50 PM $ 95.47
+0.05%
$ 1.48 billion $ 142.65 million
9:49 PM $ 95.43
-0.05%
$ 1.48 billion $ 142.71 million
9:48 PM $ 95.46
+0.00%
$ 1.48 billion $ 142.82 million
9:47 PM $ 95.45
+0.09%
$ 1.48 billion $ 142.8 million
9:46 PM $ 95.36
+0.04%
$ 1.48 billion $ 143.1 million
9:45 PM $ 95.33
+0.02%
$ 1.48 billion $ 143.22 million
9:44 PM $ 95.31
-0.04%
$ 1.47 billion $ 143.4 million
9:43 PM $ 95.35
+0.04%
$ 1.47 billion $ 143.53 million
9:42 PM $ 95.3
+0.03%
$ 1.47 billion $ 143.5 million
9:41 PM $ 95.27
-0.11%
$ 1.47 billion $ 143.5 million
9:40 PM $ 95.37
+0.01%
$ 1.47 billion $ 143.53 million
9:39 PM $ 95.35
+0.03%
$ 1.47 billion $ 143.47 million
9:38 PM $ 95.32
-0.01%
$ 1.47 billion $ 143.49 million
9:37 PM $ 95.32
+0.04%
$ 1.47 billion $ 143.49 million
9:36 PM $ 95.29
+0.01%
$ 1.47 billion $ 143.48 million
9:35 PM $ 95.28
+0.03%
$ 1.47 billion $ 143.47 million
9:34 PM $ 95.25
+0.03%
$ 1.47 billion $ 143.47 million
9:33 PM $ 95.21
+0.06%
$ 1.47 billion $ 143.46 million
9:32 PM $ 95.15
+0.02%
$ 1.47 billion $ 143.46 million
9:31 PM $ 95.13
+0.01%
$ 1.47 billion $ 143.55 million
9:30 PM $ 95.12
+0.00%
$ 1.47 billion $ 143.58 million
9:29 PM $ 95.12
-0.03%
$ 1.47 billion $ 143.46 million