Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 99.14
-0.01%
$ 1.54 billion $ 161.03 million
12:54 PM $ 99.14
+0.08%
$ 1.53 billion $ 160.96 million
12:53 PM $ 99.07
+0.12%
$ 1.53 billion $ 160.84 million
12:52 PM $ 98.95
+0.18%
$ 1.53 billion $ 160.67 million
12:51 PM $ 98.77
+0.10%
$ 1.53 billion $ 160.73 million
12:50 PM $ 98.67
+0.14%
$ 1.53 billion $ 160 million
12:49 PM $ 98.53
+0.03%
$ 1.53 billion $ 159.97 million
12:48 PM $ 98.5
+0.05%
$ 1.53 billion $ 160.01 million
12:47 PM $ 98.44
+0.00%
$ 1.53 billion $ 160.14 million
12:46 PM $ 98.45
-0.01%
$ 1.53 billion $ 160.63 million
12:45 PM $ 98.45
-0.01%
$ 1.53 billion $ 160.8 million
12:44 PM $ 98.47
-0.03%
$ 1.52 billion $ 159.73 million
12:43 PM $ 98.49
-0.03%
$ 1.52 billion $ 159.93 million
12:42 PM $ 98.52
+0.08%
$ 1.52 billion $ 159.95 million
12:41 PM $ 98.44
+0.03%
$ 1.52 billion $ 160.45 million
12:40 PM $ 98.41
+0.02%
$ 1.52 billion $ 160.53 million
12:39 PM $ 98.39
-0.02%
$ 1.52 billion $ 160.59 million
12:38 PM $ 98.41
+0.02%
$ 1.52 billion $ 160.95 million
12:37 PM $ 98.39
-0.05%
$ 1.52 billion $ 161.06 million
12:36 PM $ 98.43
-0.02%
$ 1.52 billion $ 162.04 million
12:35 PM $ 98.45
-0.01%
$ 1.52 billion $ 162.12 million
12:34 PM $ 98.46
+0.04%
$ 1.52 billion $ 163.48 million
12:33 PM $ 98.42
-0.08%
$ 1.52 billion $ 163.73 million
12:32 PM $ 98.5
+0.15%
$ 1.52 billion $ 163.85 million
12:31 PM $ 98.34
-0.03%
$ 1.52 billion $ 165.11 million
12:30 PM $ 98.37
+0.23%
$ 1.52 billion $ 165.63 million
12:29 PM $ 98.15
-0.01%
$ 1.52 billion $ 166.04 million
12:28 PM $ 98.16
-0.01%
$ 1.52 billion $ 166.1 million
12:27 PM $ 98.17
+0.05%
$ 1.52 billion $ 166.17 million
12:26 PM $ 98.12
+0.04%
$ 1.52 billion $ 166.43 million
12:25 PM $ 98.09
-0.03%
$ 1.52 billion $ 166.47 million
12:24 PM $ 98.11
+0.03%
$ 1.52 billion $ 166.53 million
12:23 PM $ 98.09
-0.02%
$ 1.52 billion $ 166.58 million
12:22 PM $ 98.11
-0.10%
$ 1.52 billion $ 166.67 million
12:21 PM $ 98.2
-0.07%
$ 1.52 billion $ 166.78 million
12:20 PM $ 98.28
-0.03%
$ 1.52 billion $ 166.86 million
12:19 PM $ 98.31
+0.02%
$ 1.52 billion $ 166.82 million
12:18 PM $ 98.29
-0.03%
$ 1.52 billion $ 166.84 million
12:17 PM $ 98.32
+0.01%
$ 1.52 billion $ 166.85 million
12:16 PM $ 98.3
-0.01%
$ 1.52 billion $ 166.85 million
12:15 PM $ 98.31
+0.05%
$ 1.52 billion $ 166.85 million
12:14 PM $ 98.26
+0.00%
$ 1.52 billion $ 166.91 million
12:13 PM $ 98.26
-0.05%
$ 1.52 billion $ 166.94 million
12:12 PM $ 98.31
+0.12%
$ 1.52 billion $ 166.98 million
12:11 PM $ 98.19
+0.02%
$ 1.52 billion $ 167 million
12:10 PM $ 98.17
-0.05%
$ 1.52 billion $ 167 million
12:09 PM $ 98.22
+0.02%
$ 1.52 billion $ 167.04 million
12:08 PM $ 98.2
+0.00%
$ 1.52 billion $ 167.13 million
12:07 PM $ 98.2
-0.01%
$ 1.52 billion $ 167.16 million
12:06 PM $ 98.21
+0.00%
$ 1.52 billion $ 167.24 million