Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $57.1
-49.54%
$793.77 million $4.82 billion
May 2022 $113.17
-20.88%
$1.57 billion $6.75 billion
Apr 2022 $143.03
-30.72%
$1.96 billion $8.29 billion
Mar 2022 $206.46
+40.92%
$2.82 billion $6.25 billion
Feb 2022 $146.49
-7.29%
$2 billion $3.38 billion
Jan 2022 $157.97
-37.91%
$2.13 billion $7.82 billion
Dec 2021 $254.43
-1.10%
$3.42 billion $7.47 billion
Nov 2021 $257.26
-18.12%
$3.45 billion $5.3 billion
Oct 2021 $314.2
+13.91%
$4.16 billion $7.77 billion
Sep 2021 $275.83
-29.63%
$3.64 billion $9 billion
Aug 2021 $391.99
+18.36%
$5.15 billion $8.88 billion
Jul 2021 $321.12
+28.37%
$4.15 billion $9.39 billion
Jun 2021 $250.12
-34.65%
$3.21 billion $8.19 billion
May 2021 $324.92
-27.42%
$4.15 billion $25.92 billion
Apr 2021 $447.6
+17.34%
$5.69 billion $8.16 billion
Mar 2021 $377.46
+6.90%
$4.7 billion $3.19 billion
Feb 2021 $352.99
+17.93%
$4.38 billion $6.72 billion
Jan 2021 $313.24
+253.87%
$3.86 billion $3.12 billion
Dec 2020 $88.57
+18.46%
$1.07 billion $1.2 billion
Nov 2020 $72.87
+145.52%
$851.74 million $1.14 billion
Oct 2020 $29.68
-25.46%
$333.22 million $83.38 million
Download