Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $91.27
+0.34%
$1.41 billion $227.8 million
Aug 1, 9 AM $90.96
-0.31%
$1.41 billion $227.25 million
Aug 1, 8 AM $91.25
-0.12%
$1.41 billion $230.88 million
Aug 1, 7 AM $91.35
+0.02%
$1.41 billion $230.03 million
Aug 1, 6 AM $91.33
+0.01%
$1.41 billion $234.21 million
Aug 1, 5 AM $91.32
-0.86%
$1.41 billion $232.13 million
Aug 1, 4 AM $92.11
-0.53%
$1.43 billion $230.25 million
Aug 1, 3 AM $92.6
-0.53%
$1.43 billion $221.77 million
Aug 1, 2 AM $93.1
-0.02%
$1.44 billion $206.91 million
Aug 1, 1 AM $93.12
+1.34%
$1.44 billion $208.78 million
Aug 1, 12 AM $91.88
-1.98%
$1.42 billion $210.31 million
Jul 31, 11 PM $93.74
+0.45%
$1.45 billion $206.02 million
Jul 31, 10 PM $93.32
-0.97%
$1.45 billion $202.97 million
Jul 31, 9 PM $94.24
-1.14%
$1.46 billion $201.67 million
Jul 31, 8 PM $95.33
-0.93%
$1.48 billion $192.33 million
Jul 31, 7 PM $96.22
-0.70%
$1.49 billion $189.31 million
Jul 31, 6 PM $96.89
-0.37%
$1.5 billion $190.44 million
Jul 31, 5 PM $97.25
+0.60%
$1.51 billion $190.78 million
Jul 31, 4 PM $96.67
+0.25%
$1.5 billion $192.89 million
Jul 31, 3 PM $96.43
-0.52%
$1.49 billion $197.42 million
Jul 31, 2 PM $96.93
-0.28%
$1.5 billion $197.46 million
Jul 31, 1 PM $97.2
+0.07%
$1.51 billion $194.99 million
Jul 31, 12 PM $97.13
-0.25%
$1.5 billion $195.58 million
Jul 31, 11 AM $97.38
-0.48%
$1.51 billion $198.7 million
Jul 31, 10 AM $97.84
+0.14%
$1.52 billion $201.25 million
Jul 31, 9 AM $97.7
-0.93%
$1.51 billion $203.05 million
Jul 31, 8 AM $98.63
+0.21%
$1.53 billion $202.44 million
Jul 31, 7 AM $98.42
-0.76%
$1.52 billion $207.03 million
Jul 31, 6 AM $99.18
-1.07%
$1.54 billion $205.87 million
Jul 31, 5 AM $100.25
+0.68%
$1.55 billion $204.54 million
Jul 31, 4 AM $99.57
-0.34%
$1.54 billion $202.88 million
Jul 31, 3 AM $99.91
+0.50%
$1.55 billion $204.41 million
Jul 31, 2 AM $99.41
-0.51%
$1.54 billion $204.22 million
Jul 31, 1 AM $99.92
+0.51%
$1.55 billion $204.34 million
Jul 31, 12 AM $99.41
-0.11%
$1.54 billion $201.19 million
Jul 30, 11 PM $99.51
+0.10%
$1.54 billion $205.81 million
Jul 30, 10 PM $99.42
+0.54%
$1.54 billion $205.58 million
Jul 30, 9 PM $98.88
-0.16%
$1.53 billion $209.56 million
Jul 30, 8 PM $99.05
-0.53%
$1.53 billion $217.02 million
Jul 30, 7 PM $99.57
+0.35%
$1.54 billion $224.2 million
Jul 30, 6 PM $99.22
-0.64%
$1.54 billion $228.36 million
Jul 30, 5 PM $99.86
-0.39%
$1.55 billion $236.29 million
Jul 30, 4 PM $100.25
+1.13%
$1.55 billion $236.13 million
Jul 30, 3 PM $99.12
+0.51%
$1.53 billion $241.01 million
Jul 30, 2 PM $98.62
-1.06%
$1.53 billion $255.91 million
Jul 30, 1 PM $99.68
+0.78%
$1.54 billion $257.25 million
Jul 30, 12 PM $98.91
+0.47%
$1.53 billion $255.85 million
Jul 30, 11 AM $98.45
+0.98%
$1.52 billion $257.44 million
Jul 30, 10 AM $97.49
-0.07%
$1.51 billion $257.41 million
Jul 30, 9 AM $97.56
-0.20%
$1.51 billion $258.33 million