Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 90.93
-0.14%
$ 1.41 billion $ 370.47 million
Apr 21, 9 PM $ 91.07
-0.32%
$ 1.41 billion $ 381.79 million
Apr 21, 8 PM $ 91.36
+1.05%
$ 1.41 billion $ 398 million
Apr 21, 7 PM $ 90.41
-0.83%
$ 1.4 billion $ 436.22 million
Apr 21, 6 PM $ 91.17
-0.54%
$ 1.41 billion $ 436.08 million
Apr 21, 5 PM $ 91.67
+0.18%
$ 1.42 billion $ 446.56 million
Apr 21, 4 PM $ 91.51
-0.79%
$ 1.42 billion $ 449.24 million
Apr 21, 3 PM $ 92.24
+0.98%
$ 1.43 billion $ 459.12 million
Apr 21, 2 PM $ 91.34
-0.37%
$ 1.41 billion $ 481.58 million
Apr 21, 1 PM $ 91.68
+0.16%
$ 1.42 billion $ 481.58 million
Apr 21, 12 PM $ 91.54
-1.71%
$ 1.42 billion $ 480.73 million
Apr 21, 11 AM $ 93.14
-0.25%
$ 1.44 billion $ 465.66 million
Apr 21, 10 AM $ 93.38
-0.81%
$ 1.44 billion $ 482.09 million
Apr 21, 9 AM $ 94.14
+1.30%
$ 1.46 billion $ 490.75 million
Apr 21, 8 AM $ 92.93
+0.41%
$ 1.44 billion $ 485.2 million
Apr 21, 7 AM $ 92.55
-0.49%
$ 1.43 billion $ 483.69 million
Apr 21, 6 AM $ 93.02
-2.50%
$ 1.44 billion $ 494.59 million
Apr 21, 5 AM $ 95.4
+2.56%
$ 1.48 billion $ 493.96 million
Apr 21, 4 AM $ 93.02
-1.02%
$ 1.44 billion $ 480.69 million
Apr 21, 3 AM $ 93.97
+2.29%
$ 1.45 billion $ 468.08 million
Apr 21, 2 AM $ 91.86
-0.10%
$ 1.42 billion $ 464.78 million
Apr 21, 1 AM $ 91.96
+0.04%
$ 1.42 billion $ 479.24 million
Apr 21, 12 AM $ 91.92
+1.32%
$ 1.42 billion $ 496.98 million
Apr 20, 11 PM $ 90.73
-0.58%
$ 1.4 billion $ 492.57 million
Apr 20, 10 PM $ 91.25
-1.76%
$ 1.41 billion $ 492.38 million
Apr 20, 9 PM $ 92.9
+0.07%
$ 1.44 billion $ 500.29 million
Apr 20, 8 PM $ 92.83
+3.09%
$ 1.44 billion $ 489.02 million
Apr 20, 7 PM $ 90.03
-0.23%
$ 1.39 billion $ 453.22 million
Apr 20, 6 PM $ 90.24
+0.68%
$ 1.4 billion $ 479.19 million
Apr 20, 5 PM $ 89.62
+1.77%
$ 1.39 billion $ 482.39 million
Apr 20, 4 PM $ 88.07
+0.91%
$ 1.36 billion $ 483.46 million
Apr 20, 3 PM $ 87.28
-2.29%
$ 1.35 billion $ 476.69 million
Apr 20, 2 PM $ 89.31
-0.88%
$ 1.38 billion $ 457.8 million
Apr 20, 1 PM $ 90.1
-0.35%
$ 1.39 billion $ 462.37 million
Apr 20, 12 PM $ 90.42
-0.04%
$ 1.4 billion $ 476.13 million
Apr 20, 11 AM $ 90.45
+0.69%
$ 1.4 billion $ 504.51 million
Apr 20, 10 AM $ 89.84
-1.33%
$ 1.39 billion $ 522.16 million
Apr 20, 9 AM $ 91.07
-0.55%
$ 1.41 billion $ 524.38 million
Apr 20, 8 AM $ 91.58
-0.90%
$ 1.42 billion $ 544.88 million
Apr 20, 7 AM $ 92.41
+0.07%
$ 1.43 billion $ 555.05 million
Apr 20, 6 AM $ 92.35
+1.20%
$ 1.43 billion $ 555.66 million
Apr 20, 5 AM $ 91.25
-0.92%
$ 1.41 billion $ 569.85 million
Apr 20, 4 AM $ 92.1
-1.21%
$ 1.42 billion $ 588.73 million
Apr 20, 3 AM $ 93.23
+2.12%
$ 1.44 billion $ 605.41 million
Apr 20, 2 AM $ 91.29
-0.59%
$ 1.41 billion $ 601.55 million
Apr 20, 1 AM $ 91.83
+0.72%
$ 1.42 billion $ 619.06 million
Apr 20, 12 AM $ 91.13
+0.91%
$ 1.41 billion $ 618.36 million
Apr 19, 11 PM $ 90.31
+0.16%
$ 1.4 billion $ 646.66 million
Apr 19, 10 PM $ 90.18
+0.09%
$ 1.39 billion $ 665.64 million
Apr 19, 9 PM $ 90.1
-0.31%
$ 1.39 billion $ 667.85 million