Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 90.21
-0.02%
$ 1.39 billion $ 160.18 million
12:29 PM $ 90.23
-0.01%
$ 1.4 billion $ 160.14 million
12:28 PM $ 90.24
+0.00%
$ 1.4 billion $ 160.16 million
12:27 PM $ 90.24
-0.03%
$ 1.4 billion $ 160.13 million
12:26 PM $ 90.26
-0.10%
$ 1.4 billion $ 160.13 million
12:25 PM $ 90.35
+0.04%
$ 1.4 billion $ 160.16 million
12:24 PM $ 90.31
+0.01%
$ 1.4 billion $ 160.07 million
12:23 PM $ 90.3
+0.00%
$ 1.4 billion $ 160.08 million
12:22 PM $ 90.3
-0.01%
$ 1.4 billion $ 160.09 million
12:21 PM $ 90.31
+0.01%
$ 1.4 billion $ 160.09 million
12:20 PM $ 90.29
-0.02%
$ 1.4 billion $ 160.06 million
12:19 PM $ 90.31
+0.00%
$ 1.4 billion $ 160.03 million
12:18 PM $ 90.31
+0.01%
$ 1.4 billion $ 159.98 million
12:17 PM $ 90.3
-0.02%
$ 1.4 billion $ 160.02 million
12:16 PM $ 90.33
-0.02%
$ 1.4 billion $ 160.01 million
12:15 PM $ 90.34
+0.04%
$ 1.4 billion $ 160 million
12:14 PM $ 90.31
+0.04%
$ 1.4 billion $ 160.01 million
12:13 PM $ 90.27
+0.00%
$ 1.4 billion $ 159.96 million
12:12 PM $ 90.27
-0.02%
$ 1.4 billion $ 159.97 million
12:11 PM $ 90.29
+0.02%
$ 1.4 billion $ 159.98 million
12:10 PM $ 90.27
+0.05%
$ 1.4 billion $ 159.97 million
12:09 PM $ 90.22
+0.03%
$ 1.4 billion $ 159.95 million
12:08 PM $ 90.2
+0.02%
$ 1.4 billion $ 159.87 million
12:07 PM $ 90.18
+0.00%
$ 1.4 billion $ 159.82 million
12:06 PM $ 90.17
+0.07%
$ 1.4 billion $ 159.75 million
12:05 PM $ 90.12
-0.03%
$ 1.4 billion $ 159.81 million
12:04 PM $ 90.14
-0.01%
$ 1.39 billion $ 159.95 million
12:03 PM $ 90.16
+0.01%
$ 1.39 billion $ 160.02 million
12:02 PM $ 90.15
-0.01%
$ 1.39 billion $ 160.02 million
12:01 PM $ 90.16
+0.02%
$ 1.39 billion $ 160.02 million
12:00 PM $ 90.14
-0.02%
$ 1.39 billion $ 160.02 million
11:59 AM $ 90.16
-0.01%
$ 1.39 billion $ 160.01 million
11:58 AM $ 90.16
+0.00%
$ 1.39 billion $ 159.99 million
11:57 AM $ 90.16
-0.02%
$ 1.39 billion $ 160.01 million
11:56 AM $ 90.18
-0.01%
$ 1.39 billion $ 160.09 million
11:55 AM $ 90.19
-0.03%
$ 1.39 billion $ 160.15 million
11:54 AM $ 90.21
+0.04%
$ 1.4 billion $ 160.19 million
11:53 AM $ 90.17
+0.01%
$ 1.4 billion $ 160.24 million
11:52 AM $ 90.17
+0.00%
$ 1.4 billion $ 160.36 million
11:51 AM $ 90.17
+0.00%
$ 1.4 billion $ 160.4 million
11:50 AM $ 90.17
+0.05%
$ 1.4 billion $ 160.4 million
11:49 AM $ 90.13
+0.00%
$ 1.39 billion $ 160.52 million
11:48 AM $ 90.13
+0.02%
$ 1.39 billion $ 160.54 million
11:47 AM $ 90.12
+0.00%
$ 1.39 billion $ 160.54 million
11:46 AM $ 90.12
+0.00%
$ 1.39 billion $ 160.54 million
11:45 AM $ 90.12
+0.02%
$ 1.39 billion $ 160.53 million
11:44 AM $ 90.1
+0.01%
$ 1.39 billion $ 160.57 million
11:43 AM $ 90.09
-0.03%
$ 1.39 billion $ 160.57 million
11:42 AM $ 90.11
+0.00%
$ 1.39 billion $ 160.6 million
11:41 AM $ 90.11
+0.00%
$ 1.39 billion $ 160.62 million