Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $97.56
-0.20%
$1.51 billion $258.33 million
Jul 30, 8 AM $97.76
+1.15%
$1.51 billion $259.75 million
Jul 30, 7 AM $96.65
+1.20%
$1.5 billion $260.57 million
Jul 30, 6 AM $95.5
-0.92%
$1.48 billion $256.99 million
Jul 30, 5 AM $96.39
+0.74%
$1.49 billion $257.64 million
Jul 30, 4 AM $95.68
-0.65%
$1.48 billion $256.2 million
Jul 30, 3 AM $96.31
-0.01%
$1.49 billion $260.14 million
Jul 30, 2 AM $96.31
-0.06%
$1.49 billion $263.92 million
Jul 30, 1 AM $96.38
+1.93%
$1.49 billion $262.55 million
Jul 30, 12 AM $94.55
-1.62%
$1.46 billion $258.41 million
Jul 29, 11 PM $96.11
-0.33%
$1.49 billion $257.78 million
Jul 29, 10 PM $96.42
+0.77%
$1.49 billion $260.76 million
Jul 29, 9 PM $95.68
+0.25%
$1.48 billion $259.7 million
Jul 29, 8 PM $95.44
-1.86%
$1.48 billion $254.95 million
Jul 29, 7 PM $97.26
-2.32%
$1.51 billion $250.81 million
Jul 29, 6 PM $99.57
-0.10%
$1.54 billion $247.67 million
Jul 29, 5 PM $99.67
+0.89%
$1.54 billion $242.23 million
Jul 29, 4 PM $98.79
+0.26%
$1.53 billion $243.6 million
Jul 29, 3 PM $98.58
+0.31%
$1.53 billion $238.81 million
Jul 29, 2 PM $98.28
-0.31%
$1.52 billion $227.76 million
Jul 29, 1 PM $98.59
+0.30%
$1.53 billion $228.26 million
Jul 29, 12 PM $98.29
+0.10%
$1.52 billion $227.46 million
Jul 29, 11 AM $98.2
+1.04%
$1.52 billion $224.36 million
Jul 29, 10 AM $97.18
-1.69%
$1.5 billion $223.08 million
Jul 29, 9 AM $98.86
+0.90%
$1.53 billion $220.72 million
Jul 29, 8 AM $97.97
-0.16%
$1.52 billion $219.45 million
Jul 29, 7 AM $98.13
-0.28%
$1.52 billion $213.93 million
Jul 29, 6 AM $98.41
-0.05%
$1.52 billion $213.98 million
Jul 29, 5 AM $98.46
-0.01%
$1.52 billion $212.17 million
Jul 29, 4 AM $98.47
+0.03%
$1.52 billion $210.07 million
Jul 29, 3 AM $98.44
-1.57%
$1.52 billion $203.46 million
Jul 29, 2 AM $100
-0.51%
$1.55 billion $196.79 million
Jul 29, 1 AM $100.52
-0.76%
$1.56 billion $197.3 million
Jul 29, 12 AM $101.29
+0.46%
$1.57 billion $196.94 million
Jul 28, 11 PM $100.82
+0.98%
$1.56 billion $194.18 million
Jul 28, 10 PM $99.85
-0.95%
$1.55 billion $195.2 million
Jul 28, 9 PM $100.81
-0.49%
$1.56 billion $197.06 million
Jul 28, 8 PM $101.31
-0.36%
$1.57 billion $194.49 million
Jul 28, 7 PM $101.67
+0.60%
$1.57 billion $190.4 million
Jul 28, 6 PM $101.07
+0.80%
$1.56 billion $187.26 million
Jul 28, 5 PM $100.26
-0.96%
$1.55 billion $183.48 million
Jul 28, 4 PM $101.23
+1.03%
$1.57 billion $184.58 million
Jul 28, 3 PM $100.19
+0.82%
$1.55 billion $175.72 million
Jul 28, 2 PM $99.38
+2.00%
$1.54 billion $173.36 million
Jul 28, 1 PM $97.43
-0.75%
$1.51 billion $175.88 million
Jul 28, 12 PM $98.16
+1.41%
$1.52 billion $177.39 million
Jul 28, 11 AM $96.79
-0.29%
$1.5 billion $176 million
Jul 28, 10 AM $97.08
+0.20%
$1.5 billion $174.13 million
Jul 28, 9 AM $96.89
-0.54%
$1.5 billion $173.04 million
Jul 28, 8 AM $97.41
+0.19%
$1.51 billion $170.19 million