Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 115.05
+0.22%
$ 1.77 billion $ 476.93 million
Mar 2, 9 AM $ 114.8
+0.40%
$ 1.77 billion $ 487.83 million
Mar 2, 8 AM $ 114.34
+0.96%
$ 1.76 billion $ 497.36 million
Mar 2, 7 AM $ 113.25
-0.86%
$ 1.75 billion $ 500.77 million
Mar 2, 6 AM $ 114.24
-1.32%
$ 1.76 billion $ 499.96 million
Mar 2, 5 AM $ 115.76
+0.24%
$ 1.78 billion $ 502.12 million
Mar 2, 4 AM $ 115.49
-0.68%
$ 1.78 billion $ 495.41 million
Mar 2, 3 AM $ 116.27
+1.65%
$ 1.79 billion $ 485.38 million
Mar 2, 2 AM $ 114.39
-0.71%
$ 1.76 billion $ 479.41 million
Mar 2, 1 AM $ 115.21
+0.45%
$ 1.78 billion $ 476.34 million
Mar 2, 12 AM $ 114.7
+1.00%
$ 1.77 billion $ 464.6 million
Mar 1, 11 PM $ 113.57
+1.20%
$ 1.75 billion $ 445.87 million
Mar 1, 10 PM $ 112.22
-0.03%
$ 1.73 billion $ 429.53 million
Mar 1, 9 PM $ 112.25
+1.05%
$ 1.73 billion $ 408.94 million
Mar 1, 8 PM $ 111.08
-1.46%
$ 1.71 billion $ 403.7 million
Mar 1, 7 PM $ 112.72
-1.17%
$ 1.74 billion $ 385.56 million
Mar 1, 6 PM $ 114.05
+0.86%
$ 1.76 billion $ 375.42 million
Mar 1, 5 PM $ 113.08
-0.90%
$ 1.74 billion $ 355.04 million
Mar 1, 4 PM $ 114.11
-1.05%
$ 1.76 billion $ 328.99 million
Mar 1, 3 PM $ 115.33
+0.84%
$ 1.78 billion $ 301.6 million
Mar 1, 2 PM $ 114.37
-0.61%
$ 1.76 billion $ 282.32 million
Mar 1, 1 PM $ 115.08
+1.95%
$ 1.77 billion $ 269.48 million
Mar 1, 12 PM $ 112.87
-0.26%
$ 1.74 billion $ 267.46 million
Mar 1, 11 AM $ 113.17
+0.00%
$ 1.74 billion $ 261.98 million
Mar 1, 10 AM $ 113.17
-0.69%
$ 1.74 billion $ 259.7 million
Mar 1, 9 AM $ 113.96
-0.52%
$ 1.76 billion $ 244.71 million
Mar 1, 8 AM $ 114.55
-0.62%
$ 1.77 billion $ 222.69 million
Mar 1, 7 AM $ 115.27
+0.65%
$ 1.78 billion $ 205.53 million
Mar 1, 6 AM $ 114.52
-1.13%
$ 1.77 billion $ 205.37 million
Mar 1, 5 AM $ 115.83
+0.00%
$ 1.79 billion $ 208 million
Mar 1, 4 AM $ 115.83
-0.29%
$ 1.79 billion $ 202.99 million
Mar 1, 3 AM $ 116.17
-0.45%
$ 1.79 billion $ 199.37 million
Mar 1, 2 AM $ 116.7
+1.23%
$ 1.8 billion $ 194.57 million
Mar 1, 1 AM $ 115.28
+2.93%
$ 1.78 billion $ 178.13 million
Mar 1, 12 AM $ 112.01
+0.01%
$ 1.73 billion $ 167 million
Feb 28, 11 PM $ 111.99
-0.44%
$ 1.73 billion $ 167.26 million
Feb 28, 10 PM $ 112.49
+1.11%
$ 1.73 billion $ 167.04 million
Feb 28, 9 PM $ 111.25
-0.95%
$ 1.71 billion $ 167.04 million
Feb 28, 8 PM $ 112.32
+1.25%
$ 1.73 billion $ 165.77 million
Feb 28, 7 PM $ 110.93
+0.55%
$ 1.71 billion $ 161.02 million
Feb 28, 6 PM $ 110.33
+1.96%
$ 1.7 billion $ 157.16 million
Feb 28, 5 PM $ 108.21
+0.10%
$ 1.67 billion $ 152.83 million
Feb 28, 4 PM $ 108.1
+0.42%
$ 1.67 billion $ 153.87 million
Feb 28, 3 PM $ 107.65
+0.38%
$ 1.66 billion $ 159.42 million
Feb 28, 2 PM $ 107.24
-0.68%
$ 1.65 billion $ 164.38 million
Feb 28, 1 PM $ 107.96
+1.64%
$ 1.66 billion $ 160.82 million
Feb 28, 12 PM $ 106.22
+0.14%
$ 1.64 billion $ 162.59 million
Feb 28, 11 AM $ 106.07
+0.03%
$ 1.63 billion $ 172.46 million
Feb 28, 10 AM $ 106.02
+0.43%
$ 1.63 billion $ 178.52 million
Feb 28, 9 AM $ 105.57
-0.01%
$ 1.63 billion $ 193.61 million