Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 90.1
-0.31%
$ 1.39 billion $ 667.85 million
Apr 19, 8 PM $ 90.38
-0.91%
$ 1.4 billion $ 694.46 million
Apr 19, 7 PM $ 91.21
+1.57%
$ 1.41 billion $ 717.88 million
Apr 19, 6 PM $ 89.79
-0.82%
$ 1.39 billion $ 741.89 million
Apr 19, 5 PM $ 90.52
-1.15%
$ 1.4 billion $ 822.96 million
Apr 19, 4 PM $ 91.57
-0.33%
$ 1.42 billion $ 810.08 million
Apr 19, 3 PM $ 91.88
-1.19%
$ 1.42 billion $ 805.91 million
Apr 19, 2 PM $ 92.98
+0.42%
$ 1.44 billion $ 796.82 million
Apr 19, 1 PM $ 92.58
+0.63%
$ 1.43 billion $ 785.59 million
Apr 19, 12 PM $ 92.01
+0.57%
$ 1.42 billion $ 767.24 million
Apr 19, 11 AM $ 91.49
-2.11%
$ 1.42 billion $ 736 million
Apr 19, 10 AM $ 93.47
+0.83%
$ 1.45 billion $ 708.82 million
Apr 19, 9 AM $ 92.68
+1.61%
$ 1.43 billion $ 703.35 million
Apr 19, 8 AM $ 91.18
-1.55%
$ 1.41 billion $ 680.67 million
Apr 19, 7 AM $ 92.62
+0.77%
$ 1.43 billion $ 674.27 million
Apr 19, 6 AM $ 91.92
-1.30%
$ 1.42 billion $ 651.08 million
Apr 19, 5 AM $ 93.13
-1.67%
$ 1.44 billion $ 626.25 million
Apr 19, 4 AM $ 94.7
-0.77%
$ 1.46 billion $ 600.63 million
Apr 19, 3 AM $ 95.43
-0.05%
$ 1.48 billion $ 580.06 million
Apr 19, 2 AM $ 95.48
-3.26%
$ 1.48 billion $ 560.28 million
Apr 19, 1 AM $ 98.69
-0.44%
$ 1.53 billion $ 526.95 million
Apr 19, 12 AM $ 99.15
-2.07%
$ 1.53 billion $ 500.49 million
Apr 18, 11 PM $ 101.26
-2.40%
$ 1.57 billion $ 466.44 million
Apr 18, 10 PM $ 103.75
-2.93%
$ 1.6 billion $ 445.84 million
Apr 18, 9 PM $ 106.68
+1.28%
$ 1.65 billion $ 424.11 million
Apr 18, 8 PM $ 105.32
+1.64%
$ 1.63 billion $ 394.11 million
Apr 18, 7 PM $ 103.61
-1.09%
$ 1.6 billion $ 361.85 million
Apr 18, 6 PM $ 104.69
-6.33%
$ 1.62 billion $ 302.78 million
Apr 18, 5 PM $ 111.77
-0.29%
$ 1.73 billion $ 209.48 million
Apr 18, 4 PM $ 112.1
-0.69%
$ 1.73 billion $ 217.16 million
Apr 18, 3 PM $ 112.87
+0.32%
$ 1.75 billion $ 219.35 million
Apr 18, 2 PM $ 112.52
+0.75%
$ 1.74 billion $ 236.91 million
Apr 18, 1 PM $ 111.68
+0.21%
$ 1.73 billion $ 246.7 million
Apr 18, 12 PM $ 111.45
+0.18%
$ 1.72 billion $ 262.68 million
Apr 18, 11 AM $ 111.25
-0.36%
$ 1.72 billion $ 269.21 million
Apr 18, 10 AM $ 111.64
-1.74%
$ 1.73 billion $ 270.23 million
Apr 18, 9 AM $ 113.62
+0.34%
$ 1.76 billion $ 266.64 million
Apr 18, 8 AM $ 113.24
-1.38%
$ 1.75 billion $ 279.57 million
Apr 18, 7 AM $ 114.82
-0.02%
$ 1.78 billion $ 275.63 million
Apr 18, 6 AM $ 114.85
+0.07%
$ 1.78 billion $ 280.18 million
Apr 18, 5 AM $ 114.77
+0.17%
$ 1.78 billion $ 282.55 million
Apr 18, 4 AM $ 114.57
+0.40%
$ 1.77 billion $ 285.3 million
Apr 18, 3 AM $ 114.11
-1.32%
$ 1.77 billion $ 284.59 million
Apr 18, 2 AM $ 115.65
+0.26%
$ 1.79 billion $ 286.06 million
Apr 18, 1 AM $ 115.35
+0.40%
$ 1.78 billion $ 288.1 million
Apr 18, 12 AM $ 114.89
-0.11%
$ 1.78 billion $ 294.31 million
Apr 17, 11 PM $ 115.03
-0.98%
$ 1.78 billion $ 291.98 million
Apr 17, 10 PM $ 116.18
+0.11%
$ 1.8 billion $ 291.16 million
Apr 17, 9 PM $ 116.06
-0.16%
$ 1.8 billion $ 293.83 million
Apr 17, 8 PM $ 116.25
-0.72%
$ 1.8 billion $ 304.56 million