Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 96.88
-0.09%
$ 1.5 billion $ 149.46 million
8:26 PM $ 96.97
-0.02%
$ 1.5 billion $ 149.51 million
8:25 PM $ 96.99
+0.01%
$ 1.5 billion $ 149.54 million
8:24 PM $ 96.98
+0.00%
$ 1.5 billion $ 149.55 million
8:23 PM $ 96.98
+0.00%
$ 1.5 billion $ 149.58 million
8:22 PM $ 96.98
+0.00%
$ 1.5 billion $ 149.58 million
8:21 PM $ 96.98
+0.00%
$ 1.5 billion $ 149.63 million
8:20 PM $ 96.98
+0.01%
$ 1.5 billion $ 149.64 million
8:19 PM $ 96.97
+0.02%
$ 1.5 billion $ 149.65 million
8:18 PM $ 96.95
+0.02%
$ 1.5 billion $ 149.79 million
8:17 PM $ 96.93
+0.01%
$ 1.5 billion $ 149.79 million
8:16 PM $ 96.92
+0.03%
$ 1.5 billion $ 149.81 million
8:15 PM $ 96.89
+0.04%
$ 1.5 billion $ 149.81 million
8:14 PM $ 96.86
+0.02%
$ 1.5 billion $ 149.76 million
8:13 PM $ 96.84
-0.03%
$ 1.5 billion $ 149.67 million
8:12 PM $ 96.87
+0.00%
$ 1.5 billion $ 149.69 million
8:11 PM $ 96.87
-0.01%
$ 1.5 billion $ 149.53 million
8:10 PM $ 96.88
-0.02%
$ 1.5 billion $ 149.53 million
8:09 PM $ 96.91
-0.02%
$ 1.5 billion $ 149.51 million
8:08 PM $ 96.93
+0.03%
$ 1.5 billion $ 149.51 million
8:07 PM $ 96.9
+0.04%
$ 1.5 billion $ 149.55 million
8:06 PM $ 96.86
-0.01%
$ 1.5 billion $ 149.87 million
8:05 PM $ 96.87
-0.03%
$ 1.5 billion $ 150.1 million
8:04 PM $ 96.9
-0.04%
$ 1.5 billion $ 150.26 million
8:03 PM $ 96.93
+0.04%
$ 1.5 billion $ 150.35 million
8:02 PM $ 96.89
-0.02%
$ 1.5 billion $ 150.49 million
8:01 PM $ 96.9
-0.01%
$ 1.5 billion $ 150.85 million
8:00 PM $ 96.92
+0.02%
$ 1.5 billion $ 151.01 million
7:59 PM $ 96.9
-0.01%
$ 1.5 billion $ 151.04 million
7:58 PM $ 96.91
+0.00%
$ 1.5 billion $ 151.11 million
7:57 PM $ 96.91
-0.03%
$ 1.5 billion $ 151.28 million
7:56 PM $ 96.94
-0.01%
$ 1.5 billion $ 151.6 million
7:55 PM $ 96.94
+0.06%
$ 1.5 billion $ 151.86 million
7:54 PM $ 96.89
-0.01%
$ 1.5 billion $ 151.9 million
7:53 PM $ 96.89
+0.01%
$ 1.5 billion $ 151.86 million
7:52 PM $ 96.89
-0.06%
$ 1.5 billion $ 151.88 million
7:51 PM $ 96.95
+0.04%
$ 1.5 billion $ 151.72 million
7:50 PM $ 96.91
-0.11%
$ 1.5 billion $ 151.67 million
7:49 PM $ 97.02
-0.02%
$ 1.5 billion $ 151.51 million
7:48 PM $ 97.04
-0.01%
$ 1.5 billion $ 151.5 million
7:47 PM $ 97.05
-0.01%
$ 1.5 billion $ 151.49 million
7:46 PM $ 97.06
-0.03%
$ 1.5 billion $ 151.52 million
7:45 PM $ 97.09
-0.01%
$ 1.5 billion $ 151.44 million
7:44 PM $ 97.1
+0.01%
$ 1.5 billion $ 151.43 million
7:43 PM $ 97.09
+0.06%
$ 1.5 billion $ 151.4 million
7:42 PM $ 97.04
+0.01%
$ 1.5 billion $ 151.36 million
7:41 PM $ 97.03
+0.01%
$ 1.5 billion $ 151.33 million
7:40 PM $ 97.01
+0.04%
$ 1.5 billion $ 151.31 million
7:39 PM $ 96.98
-0.02%
$ 1.5 billion $ 151.29 million
7:38 PM $ 97
+0.03%
$ 1.5 billion $ 151.18 million