Aave Historical Data

AAVE Page 21
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 90.06
+0.05%
$ 1.39 billion $ 161.08 million
1:14 PM $ 90.01
-0.01%
$ 1.39 billion $ 161.75 million
1:13 PM $ 90.02
+0.01%
$ 1.39 billion $ 161.86 million
1:12 PM $ 90.01
+0.01%
$ 1.39 billion $ 162.05 million
1:11 PM $ 89.99
-0.03%
$ 1.39 billion $ 162.05 million
1:10 PM $ 90.03
-0.07%
$ 1.39 billion $ 162.36 million
1:09 PM $ 90.09
+0.07%
$ 1.39 billion $ 162.36 million
1:08 PM $ 90.03
+0.01%
$ 1.39 billion $ 162.14 million
1:07 PM $ 90.02
-0.04%
$ 1.39 billion $ 162.14 million
1:06 PM $ 90.07
-0.03%
$ 1.39 billion $ 162.15 million
1:05 PM $ 90.1
+0.19%
$ 1.39 billion $ 162.12 million
1:04 PM $ 89.93
-0.02%
$ 1.39 billion $ 162.05 million
1:03 PM $ 89.95
+0.04%
$ 1.39 billion $ 162.03 million
1:02 PM $ 89.92
+0.00%
$ 1.39 billion $ 161.92 million
1:01 PM $ 89.92
-0.04%
$ 1.39 billion $ 161.96 million
1:00 PM $ 89.98
-0.05%
$ 1.39 billion $ 161.91 million
12:59 PM $ 90.03
-0.11%
$ 1.39 billion $ 161.75 million
12:58 PM $ 90.13
+0.02%
$ 1.39 billion $ 161.62 million
12:57 PM $ 90.11
-0.11%
$ 1.39 billion $ 161.56 million
12:56 PM $ 90.21
+0.03%
$ 1.39 billion $ 161.54 million
12:55 PM $ 90.18
-0.10%
$ 1.39 billion $ 161.54 million
12:54 PM $ 90.27
-0.18%
$ 1.4 billion $ 161.51 million
12:53 PM $ 90.44
+0.15%
$ 1.4 billion $ 160.89 million
12:52 PM $ 90.31
-0.26%
$ 1.4 billion $ 160.71 million
12:51 PM $ 90.54
-0.01%
$ 1.4 billion $ 160.7 million
12:50 PM $ 90.54
-0.01%
$ 1.4 billion $ 160.65 million
12:49 PM $ 90.55
-0.01%
$ 1.4 billion $ 160.62 million
12:48 PM $ 90.57
+0.00%
$ 1.4 billion $ 160.59 million
12:47 PM $ 90.57
+0.00%
$ 1.4 billion $ 160.62 million
12:46 PM $ 90.57
+0.00%
$ 1.4 billion $ 160.63 million
12:45 PM $ 90.57
+0.04%
$ 1.4 billion $ 160.62 million
12:44 PM $ 90.54
+0.09%
$ 1.4 billion $ 160.59 million
12:43 PM $ 90.46
+0.04%
$ 1.4 billion $ 160.58 million
12:42 PM $ 90.42
+0.06%
$ 1.4 billion $ 160.61 million
12:41 PM $ 90.37
-0.01%
$ 1.4 billion $ 160.61 million
12:40 PM $ 90.38
-0.03%
$ 1.4 billion $ 160.59 million
12:39 PM $ 90.4
+0.11%
$ 1.4 billion $ 160.59 million
12:38 PM $ 90.31
+0.03%
$ 1.4 billion $ 160.51 million
12:37 PM $ 90.28
+0.01%
$ 1.4 billion $ 160.49 million
12:36 PM $ 90.25
+0.02%
$ 1.4 billion $ 160.51 million
12:35 PM $ 90.23
+0.05%
$ 1.4 billion $ 160.49 million
12:34 PM $ 90.18
+0.02%
$ 1.39 billion $ 160.28 million
12:33 PM $ 90.16
-0.03%
$ 1.39 billion $ 160.24 million
12:32 PM $ 90.19
-0.03%
$ 1.39 billion $ 160.23 million
12:31 PM $ 90.21
+0.00%
$ 1.39 billion $ 160.19 million
12:30 PM $ 90.21
-0.02%
$ 1.39 billion $ 160.18 million
12:29 PM $ 90.23
-0.01%
$ 1.4 billion $ 160.14 million
12:28 PM $ 90.24
+0.00%
$ 1.4 billion $ 160.16 million
12:27 PM $ 90.24
-0.03%
$ 1.4 billion $ 160.13 million
12:26 PM $ 90.26
-0.10%
$ 1.4 billion $ 160.13 million