Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $80.82
-5.96%
$1.2 billion $175.31 million
Oct 25, 2023 $85.92
+2.97%
$1.27 billion $197.69 million
Oct 24, 2023 $83.44
-1.35%
$1.24 billion $255.81 million
Oct 23, 2023 $84.57
+6.72%
$1.25 billion $349.65 million
Oct 22, 2023 $79.25
+13.09%
$1.17 billion $275.93 million
Oct 21, 2023 $70.08
+6.30%
$1.04 billion $81.73 million
Oct 20, 2023 $65.93
+3.30%
$977.09 million $116.24 million
Oct 19, 2023 $63.82
+2.62%
$945.84 million $77.42 million
Oct 18, 2023 $62.19
-0.90%
$921.5 million $62.05 million
Oct 17, 2023 $62.77
-3.23%
$930 million $87.98 million
Oct 16, 2023 $64.87
+1.21%
$961.12 million $83.27 million
Oct 15, 2023 $64.09
-0.78%
$949.61 million $37.49 million
Oct 14, 2023 $64.6
+1.17%
$957.07 million $41.7 million
Oct 13, 2023 $63.86
+1.02%
$946.14 million $47.14 million
Oct 12, 2023 $63.22
-0.22%
$936.61 million $42.94 million
Oct 11, 2023 $63.36
-1.29%
$938.65 million $37.51 million
Oct 10, 2023 $64.19
+1.12%
$950.61 million $41.32 million
Oct 9, 2023 $63.47
-3.20%
$940.03 million $58.39 million
Oct 8, 2023 $65.57
-1.09%
$971.09 million $44.88 million
Oct 7, 2023 $66.29
-3.97%
$981.64 million $67.87 million
Oct 6, 2023 $69.03
+3.08%
$1.02 billion $78.62 million
Oct 5, 2023 $66.97
+0.51%
$991.62 million $135.5 million
Oct 4, 2023 $66.63
+2.33%
$986.54 million $55.6 million
Oct 3, 2023 $65.11
-6.04%
$963.97 million $70.38 million
Oct 2, 2023 $69.3
-3.83%
$1.03 billion $98.71 million
Oct 1, 2023 $72.07
+6.58%
$1.07 billion $85.24 million
Sep 30, 2023 $67.62
+2.23%
$999.01 million $76.29 million
Sep 29, 2023 $66.14
+0.66%
$977.24 million $94.94 million
Sep 28, 2023 $65.71
+8.29%
$970.82 million $127.77 million
Sep 27, 2023 $60.68
-0.69%
$896.53 million $65.94 million
Sep 26, 2023 $61.1
-1.92%
$902.52 million $51.11 million
Sep 25, 2023 $62.3
+0.20%
$920.28 million $60.94 million
Sep 24, 2023 $62.17
-1.76%
$918.45 million $43.01 million
Sep 23, 2023 $63.29
-1.93%
$934.94 million $49.74 million
Sep 22, 2023 $64.53
+3.04%
$953.32 million $74.84 million
Sep 21, 2023 $62.63
-4.46%
$925.05 million $88.02 million
Sep 20, 2023 $65.55
+5.91%
$968.28 million $94.29 million
Sep 19, 2023 $61.89
+1.94%
$913.96 million $96.74 million
Sep 18, 2023 $60.72
+1.26%
$896.57 million $80.01 million
Sep 17, 2023 $59.96
+0.34%
$885.51 million $73.9 million
Sep 16, 2023 $59.75
+6.55%
$882.41 million $117.1 million
Sep 15, 2023 $56.08
+2.92%
$828.13 million $45.15 million
Sep 14, 2023 $54.49
+1.41%
$804.6 million $49.87 million
Sep 13, 2023 $53.73
+0.98%
$793.28 million $60.56 million
Sep 12, 2023 $53.21
+1.61%
$785.54 million $58.7 million
Sep 11, 2023 $52.36
-3.59%
$773.09 million $51.39 million
Sep 10, 2023 $54.31
-3.50%
$801.86 million $41.59 million
Sep 9, 2023 $56.29
-0.51%
$830.97 million $29.01 million
Sep 8, 2023 $56.57
+0.90%
$835.28 million $46.77 million
Sep 7, 2023 $56.07
+1.42%
$827.79 million $41.6 million