Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $97.23
-0.72%
$1.51 billion $171.69 million
Jul 28, 6 AM $97.93
+0.11%
$1.52 billion $177.15 million
Jul 28, 5 AM $97.82
+0.07%
$1.51 billion $180.77 million
Jul 28, 4 AM $97.76
-0.26%
$1.51 billion $182.98 million
Jul 28, 3 AM $98.01
+0.29%
$1.52 billion $185.76 million
Jul 28, 2 AM $97.72
+0.67%
$1.51 billion $185.63 million
Jul 28, 1 AM $97.08
-0.64%
$1.5 billion $184.43 million
Jul 28, 12 AM $97.7
-0.29%
$1.51 billion $185.44 million
Jul 27, 11 PM $97.99
+0.45%
$1.52 billion $188.43 million
Jul 27, 10 PM $97.54
-2.01%
$1.51 billion $191.17 million
Jul 27, 9 PM $99.54
-0.04%
$1.54 billion $203 million
Jul 27, 8 PM $99.58
-0.06%
$1.54 billion $203.89 million
Jul 27, 7 PM $99.63
+0.52%
$1.54 billion $206.13 million
Jul 27, 6 PM $99.11
-0.42%
$1.53 billion $204.18 million
Jul 27, 5 PM $99.53
-0.19%
$1.54 billion $202 million
Jul 27, 4 PM $99.71
+0.77%
$1.54 billion $196.62 million
Jul 27, 3 PM $98.95
-0.63%
$1.53 billion $198.65 million
Jul 27, 2 PM $99.57
-0.80%
$1.54 billion $206.77 million
Jul 27, 1 PM $100.38
-0.68%
$1.55 billion $209.95 million
Jul 27, 12 PM $101.07
+0.33%
$1.56 billion $208.63 million
Jul 27, 11 AM $100.73
-0.64%
$1.56 billion $206.87 million
Jul 27, 10 AM $101.39
+0.21%
$1.57 billion $212.19 million
Jul 27, 9 AM $101.17
-0.37%
$1.57 billion $220.11 million
Jul 27, 8 AM $101.54
-0.42%
$1.57 billion $216.77 million
Jul 27, 7 AM $101.97
+0.50%
$1.58 billion $212.03 million
Jul 27, 6 AM $101.46
+0.26%
$1.57 billion $204.29 million
Jul 27, 5 AM $101.2
+0.81%
$1.57 billion $210.28 million
Jul 27, 4 AM $100.39
+0.55%
$1.55 billion $213.2 million
Jul 27, 3 AM $99.84
-0.11%
$1.55 billion $209.02 million
Jul 27, 2 AM $99.95
-1.00%
$1.55 billion $207.63 million
Jul 27, 1 AM $100.97
+0.24%
$1.56 billion $204.12 million
Jul 27, 12 AM $100.73
-0.76%
$1.56 billion $198.24 million
Jul 26, 11 PM $101.49
+1.28%
$1.57 billion $192.24 million
Jul 26, 10 PM $100.21
+2.70%
$1.55 billion $181.3 million
Jul 26, 9 PM $97.57
+0.53%
$1.51 billion $163.23 million
Jul 26, 8 PM $97.05
+0.68%
$1.5 billion $158.93 million
Jul 26, 7 PM $96.39
-0.17%
$1.49 billion $154.75 million
Jul 26, 6 PM $96.56
-0.31%
$1.5 billion $154.08 million
Jul 26, 5 PM $96.86
-0.19%
$1.5 billion $153.08 million
Jul 26, 4 PM $97.04
-0.71%
$1.5 billion $151.24 million
Jul 26, 3 PM $97.74
+1.74%
$1.51 billion $147.08 million
Jul 26, 2 PM $96.07
-0.23%
$1.49 billion $132.42 million
Jul 26, 1 PM $96.29
+0.54%
$1.49 billion $117.94 million
Jul 26, 12 PM $95.78
-0.10%
$1.48 billion $113.95 million
Jul 26, 11 AM $95.87
+0.13%
$1.48 billion $111.11 million
Jul 26, 10 AM $95.75
+2.45%
$1.48 billion $102.34 million
Jul 26, 9 AM $93.46
+0.47%
$1.45 billion $92.33 million
Jul 26, 8 AM $93.02
-0.15%
$1.44 billion $91.78 million
Jul 26, 7 AM $93.16
-0.26%
$1.44 billion $92.1 million
Jul 26, 6 AM $93.39
+1.32%
$1.45 billion $93.01 million