Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 106.02
+0.43%
$ 1.63 billion $ 178.52 million
Feb 28, 9 AM $ 105.57
-0.01%
$ 1.63 billion $ 193.61 million
Feb 28, 8 AM $ 105.58
-1.61%
$ 1.63 billion $ 205.84 million
Feb 28, 7 AM $ 107.31
+0.95%
$ 1.65 billion $ 142.04 million
Feb 28, 6 AM $ 106.3
-4.24%
$ 1.64 billion $ 140.19 million
Feb 28, 5 AM $ 111.01
-0.68%
$ 1.71 billion $ 133.69 million
Feb 28, 4 AM $ 111.76
-0.14%
$ 1.72 billion $ 139.18 million
Feb 28, 3 AM $ 111.91
-0.57%
$ 1.72 billion $ 151.74 million
Feb 28, 2 AM $ 112.55
+0.01%
$ 1.73 billion $ 253.86 million
Feb 28, 1 AM $ 112.54
-0.40%
$ 1.73 billion $ 257.49 million
Feb 28, 12 AM $ 112.98
-0.04%
$ 1.74 billion $ 259.15 million
Feb 27, 11 PM $ 113.03
+0.86%
$ 1.74 billion $ 259.69 million
Feb 27, 10 PM $ 112.07
+0.30%
$ 1.73 billion $ 259.49 million
Feb 27, 9 PM $ 111.73
-0.06%
$ 1.72 billion $ 256.94 million
Feb 27, 8 PM $ 111.8
-0.53%
$ 1.72 billion $ 279.4 million
Feb 27, 7 PM $ 112.4
-0.42%
$ 1.73 billion $ 348.84 million
Feb 27, 6 PM $ 112.87
-0.70%
$ 1.74 billion $ 417.91 million
Feb 27, 5 PM $ 113.67
+0.66%
$ 1.75 billion $ 495.56 million
Feb 27, 4 PM $ 112.91
-1.23%
$ 1.74 billion $ 569.81 million
Feb 27, 3 PM $ 114.32
-0.51%
$ 1.76 billion $ 643.82 million
Feb 27, 2 PM $ 114.9
-0.89%
$ 1.77 billion $ 721.98 million
Feb 27, 1 PM $ 115.91
+0.49%
$ 1.79 billion $ 803.37 million
Feb 27, 12 PM $ 115.35
-1.10%
$ 1.78 billion $ 858.12 million
Feb 27, 11 AM $ 116.64
-1.48%
$ 1.8 billion $ 921.24 million
Feb 27, 10 AM $ 118.4
-0.91%
$ 1.82 billion $ 981.19 million
Feb 27, 9 AM $ 119.49
-1.32%
$ 1.84 billion $ 993.03 million
Feb 27, 8 AM $ 121.09
+1.47%
$ 1.87 billion $ 989.81 million
Feb 27, 7 AM $ 119.33
+0.38%
$ 1.84 billion $ 251.76 million
Feb 27, 6 AM $ 118.88
+0.26%
$ 1.83 billion $ 247.58 million
Feb 27, 5 AM $ 118.57
+0.39%
$ 1.83 billion $ 246.46 million
Feb 27, 4 AM $ 118.08
+1.97%
$ 1.82 billion $ 242.02 million
Feb 27, 3 AM $ 115.8
+0.68%
$ 1.78 billion $ 226.63 million
Feb 27, 2 AM $ 115.01
+0.66%
$ 1.77 billion $ 956.64 million
Feb 27, 1 AM $ 114.25
-0.30%
$ 1.76 billion $ 872.42 million
Feb 27, 12 AM $ 114.59
+0.08%
$ 1.77 billion $ 875.91 million
Feb 26, 11 PM $ 114.5
-0.32%
$ 1.76 billion $ 881.41 million
Feb 26, 10 PM $ 114.88
+0.31%
$ 1.77 billion $ 888.61 million
Feb 26, 9 PM $ 114.52
+0.17%
$ 1.76 billion $ 897.45 million
Feb 26, 8 PM $ 114.38
+0.40%
$ 1.76 billion $ 1.02 billion
Feb 26, 7 PM $ 113.92
+1.50%
$ 1.76 billion $ 960.08 million
Feb 26, 6 PM $ 112.23
+0.18%
$ 1.73 billion $ 898.17 million
Feb 26, 5 PM $ 112.04
-1.40%
$ 1.73 billion $ 833.54 million
Feb 26, 4 PM $ 113.63
+0.21%
$ 1.75 billion $ 767.02 million
Feb 26, 3 PM $ 113.4
-1.04%
$ 1.75 billion $ 705.41 million
Feb 26, 2 PM $ 114.6
+0.07%
$ 1.77 billion $ 644.64 million
Feb 26, 1 PM $ 114.52
-0.76%
$ 1.77 billion $ 574.75 million
Feb 26, 12 PM $ 115.39
-0.12%
$ 1.78 billion $ 525.92 million
Feb 26, 11 AM $ 115.54
-0.22%
$ 1.78 billion $ 468.49 million
Feb 26, 10 AM $ 115.79
-0.81%
$ 1.78 billion $ 407.62 million
Feb 26, 9 AM $ 116.74
+1.83%
$ 1.8 billion $ 367.76 million