Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 117.09
-0.34%
$ 1.81 billion $ 318.87 million
Apr 17, 6 PM $ 117.5
-0.73%
$ 1.82 billion $ 334.62 million
Apr 17, 5 PM $ 118.36
+0.06%
$ 1.83 billion $ 353.6 million
Apr 17, 4 PM $ 118.29
+1.53%
$ 1.83 billion $ 368.37 million
Apr 17, 3 PM $ 116.5
+0.20%
$ 1.8 billion $ 384.9 million
Apr 17, 2 PM $ 116.24
-1.05%
$ 1.8 billion $ 387.48 million
Apr 17, 1 PM $ 117.48
+0.70%
$ 1.82 billion $ 393.69 million
Apr 17, 12 PM $ 116.67
-0.51%
$ 1.8 billion $ 389.15 million
Apr 17, 11 AM $ 117.25
+1.68%
$ 1.81 billion $ 381.46 million
Apr 17, 10 AM $ 115.32
-0.19%
$ 1.78 billion $ 374.49 million
Apr 17, 9 AM $ 115.54
+0.70%
$ 1.79 billion $ 370.42 million
Apr 17, 8 AM $ 114.74
+1.36%
$ 1.77 billion $ 352.52 million
Apr 17, 7 AM $ 113.2
-0.17%
$ 1.75 billion $ 347.79 million
Apr 17, 6 AM $ 113.36
+1.44%
$ 1.75 billion $ 343.86 million
Apr 17, 5 AM $ 111.75
-0.93%
$ 1.73 billion $ 339.47 million
Apr 17, 4 AM $ 112.79
-0.78%
$ 1.74 billion $ 337.77 million
Apr 17, 3 AM $ 113.68
+0.29%
$ 1.76 billion $ 343.85 million
Apr 17, 2 AM $ 113.35
-0.22%
$ 1.75 billion $ 342.01 million
Apr 17, 1 AM $ 113.61
-1.49%
$ 1.76 billion $ 345.66 million
Apr 17, 12 AM $ 115.32
-0.06%
$ 1.78 billion $ 342.2 million
Apr 16, 11 PM $ 115.4
+0.37%
$ 1.78 billion $ 342.79 million
Apr 16, 10 PM $ 114.97
-0.61%
$ 1.78 billion $ 341.3 million
Apr 16, 9 PM $ 115.68
-0.71%
$ 1.79 billion $ 339.6 million
Apr 16, 8 PM $ 116.51
-0.01%
$ 1.8 billion $ 331.06 million
Apr 16, 7 PM $ 116.51
+1.57%
$ 1.8 billion $ 319.24 million
Apr 16, 6 PM $ 114.71
+2.23%
$ 1.77 billion $ 310.76 million
Apr 16, 5 PM $ 112.26
+3.35%
$ 1.74 billion $ 294.49 million
Apr 16, 4 PM $ 108.62
-1.00%
$ 1.68 billion $ 278.2 million
Apr 16, 3 PM $ 109.72
+3.64%
$ 1.7 billion $ 277.87 million
Apr 16, 2 PM $ 105.87
+0.76%
$ 1.64 billion $ 280.07 million
Apr 16, 1 PM $ 105.06
-1.72%
$ 1.62 billion $ 296.67 million
Apr 16, 12 PM $ 106.9
+0.79%
$ 1.65 billion $ 289.35 million
Apr 16, 11 AM $ 106.06
+0.04%
$ 1.64 billion $ 293.06 million
Apr 16, 10 AM $ 106.02
+0.51%
$ 1.64 billion $ 298.47 million
Apr 16, 9 AM $ 105.48
-1.01%
$ 1.63 billion $ 295.97 million
Apr 16, 8 AM $ 106.55
+0.32%
$ 1.65 billion $ 294.09 million
Apr 16, 7 AM $ 106.2
-0.15%
$ 1.64 billion $ 295.65 million
Apr 16, 6 AM $ 106.35
+0.15%
$ 1.65 billion $ 299.63 million
Apr 16, 5 AM $ 106.2
-0.50%
$ 1.64 billion $ 301.58 million
Apr 16, 4 AM $ 106.72
-0.12%
$ 1.65 billion $ 304.09 million
Apr 16, 3 AM $ 106.85
+0.26%
$ 1.65 billion $ 297.31 million
Apr 16, 2 AM $ 106.57
+0.85%
$ 1.65 billion $ 294.72 million
Apr 16, 1 AM $ 105.67
-0.16%
$ 1.63 billion $ 289.09 million
Apr 16, 12 AM $ 105.84
+0.38%
$ 1.64 billion $ 286.28 million
Apr 15, 11 PM $ 105.43
+0.04%
$ 1.63 billion $ 290.16 million
Apr 15, 10 PM $ 105.38
-0.30%
$ 1.63 billion $ 289.13 million
Apr 15, 9 PM $ 105.7
-0.11%
$ 1.63 billion $ 286.1 million
Apr 15, 8 PM $ 105.82
-1.73%
$ 1.64 billion $ 278.09 million
Apr 15, 7 PM $ 107.67
-0.43%
$ 1.67 billion $ 272.55 million
Apr 15, 6 PM $ 108.14
+1.19%
$ 1.67 billion $ 264.81 million