Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 89.19
+0.02%
$ 1.38 billion $ 156.66 million
3:26 PM $ 89.17
+0.04%
$ 1.38 billion $ 156.66 million
3:25 PM $ 89.14
-0.13%
$ 1.38 billion $ 156.64 million
3:24 PM $ 89.26
-0.06%
$ 1.38 billion $ 156.43 million
3:23 PM $ 89.31
-0.12%
$ 1.38 billion $ 156.01 million
3:22 PM $ 89.41
-0.03%
$ 1.38 billion $ 155.85 million
3:21 PM $ 89.44
+0.00%
$ 1.38 billion $ 155.85 million
3:20 PM $ 89.44
-0.03%
$ 1.38 billion $ 155.85 million
3:19 PM $ 89.47
-0.06%
$ 1.38 billion $ 156.38 million
3:18 PM $ 89.52
+0.01%
$ 1.38 billion $ 156.45 million
3:17 PM $ 89.54
-0.03%
$ 1.38 billion $ 156.44 million
3:16 PM $ 89.56
-0.01%
$ 1.38 billion $ 156.43 million
3:15 PM $ 89.57
-0.02%
$ 1.38 billion $ 156.44 million
3:14 PM $ 89.59
+0.01%
$ 1.39 billion $ 156.27 million
3:13 PM $ 89.58
-0.02%
$ 1.39 billion $ 156.27 million
3:12 PM $ 89.6
+0.03%
$ 1.39 billion $ 156.18 million
3:11 PM $ 89.58
+0.03%
$ 1.39 billion $ 156.15 million
3:10 PM $ 89.55
+0.08%
$ 1.39 billion $ 156.09 million
3:09 PM $ 89.48
-0.01%
$ 1.38 billion $ 156.09 million
3:08 PM $ 89.48
+0.02%
$ 1.38 billion $ 155.98 million
3:07 PM $ 89.46
+0.00%
$ 1.38 billion $ 155.91 million
3:06 PM $ 89.46
-0.01%
$ 1.38 billion $ 155.89 million
3:05 PM $ 89.48
-0.05%
$ 1.38 billion $ 155.89 million
3:04 PM $ 89.52
-0.04%
$ 1.38 billion $ 156.29 million
3:03 PM $ 89.55
-0.02%
$ 1.38 billion $ 156.32 million
3:02 PM $ 89.57
+0.03%
$ 1.38 billion $ 156.31 million
3:01 PM $ 89.54
-0.03%
$ 1.38 billion $ 156.32 million
3:00 PM $ 89.56
+0.06%
$ 1.38 billion $ 156.34 million
2:59 PM $ 89.51
-0.02%
$ 1.38 billion $ 156.21 million
2:58 PM $ 89.53
-0.04%
$ 1.38 billion $ 156.21 million
2:57 PM $ 89.56
+0.05%
$ 1.38 billion $ 156.21 million
2:56 PM $ 89.52
+0.00%
$ 1.38 billion $ 156.13 million
2:55 PM $ 89.51
+0.06%
$ 1.38 billion $ 156.1 million
2:54 PM $ 89.46
-0.02%
$ 1.38 billion $ 156.09 million
2:53 PM $ 89.48
-0.02%
$ 1.38 billion $ 156.06 million
2:52 PM $ 89.5
+0.00%
$ 1.38 billion $ 156.06 million
2:51 PM $ 89.5
+0.04%
$ 1.38 billion $ 156.02 million
2:50 PM $ 89.46
-0.01%
$ 1.38 billion $ 156.02 million
2:49 PM $ 89.47
-0.05%
$ 1.38 billion $ 155.81 million
2:48 PM $ 89.52
+0.01%
$ 1.38 billion $ 155.77 million
2:47 PM $ 89.51
+0.01%
$ 1.38 billion $ 155.65 million
2:46 PM $ 89.5
+0.01%
$ 1.38 billion $ 155.63 million
2:45 PM $ 89.5
-0.12%
$ 1.38 billion $ 155.54 million
2:44 PM $ 89.6
-0.07%
$ 1.39 billion $ 155.33 million
2:43 PM $ 89.66
-0.03%
$ 1.39 billion $ 155.27 million
2:42 PM $ 89.69
-0.08%
$ 1.39 billion $ 155.2 million
2:41 PM $ 89.76
-0.03%
$ 1.39 billion $ 155.17 million
2:40 PM $ 89.78
-0.02%
$ 1.39 billion $ 155.17 million
2:39 PM $ 89.8
-0.10%
$ 1.39 billion $ 155.26 million
2:38 PM $ 89.89
-0.01%
$ 1.39 billion $ 155.26 million