Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $93.39
+1.32%
$1.45 billion $93.01 million
Jul 26, 5 AM $92.18
-0.09%
$1.43 billion $81.36 million
Jul 26, 4 AM $92.26
-0.08%
$1.43 billion $78.24 million
Jul 26, 3 AM $92.33
-0.14%
$1.43 billion $77.96 million
Jul 26, 2 AM $92.46
+0.22%
$1.43 billion $78.71 million
Jul 26, 1 AM $92.26
+0.07%
$1.43 billion $80.89 million
Jul 26, 12 AM $92.19
+0.27%
$1.43 billion $84.12 million
Jul 25, 11 PM $91.94
-0.17%
$1.42 billion $87.33 million
Jul 25, 10 PM $92.09
+0.62%
$1.43 billion $87.49 million
Jul 25, 9 PM $91.52
+0.16%
$1.42 billion $86.76 million
Jul 25, 8 PM $91.38
-0.43%
$1.41 billion $88.52 million
Jul 25, 7 PM $91.78
-0.30%
$1.42 billion $88.67 million
Jul 25, 6 PM $92.05
-0.37%
$1.43 billion $89.39 million
Jul 25, 5 PM $92.39
+0.51%
$1.43 billion $89.68 million
Jul 25, 4 PM $91.93
+0.06%
$1.42 billion $90.83 million
Jul 25, 3 PM $91.87
+0.50%
$1.42 billion $90.18 million
Jul 25, 2 PM $91.42
+0.62%
$1.42 billion $91.99 million
Jul 25, 1 PM $90.86
+0.06%
$1.41 billion $95.46 million
Jul 25, 12 PM $90.8
-0.06%
$1.41 billion $101.74 million
Jul 25, 11 AM $90.86
-0.11%
$1.41 billion $102.56 million
Jul 25, 10 AM $90.96
-0.23%
$1.41 billion $104.07 million
Jul 25, 9 AM $91.17
+0.37%
$1.41 billion $104.62 million
Jul 25, 8 AM $90.84
-0.14%
$1.41 billion $108.4 million
Jul 25, 7 AM $90.97
-0.38%
$1.41 billion $112.41 million
Jul 25, 6 AM $91.31
-0.29%
$1.41 billion $113.81 million
Jul 25, 5 AM $91.58
-0.12%
$1.42 billion $114.46 million
Jul 25, 4 AM $91.69
+0.14%
$1.42 billion $113.89 million
Jul 25, 3 AM $91.56
+0.51%
$1.42 billion $113.6 million
Jul 25, 2 AM $91.09
-0.15%
$1.41 billion $112.89 million
Jul 25, 1 AM $91.22
-0.76%
$1.41 billion $112.23 million
Jul 25, 12 AM $91.92
-1.26%
$1.42 billion $110.41 million
Jul 24, 11 PM $93.1
+0.06%
$1.44 billion $108.54 million
Jul 24, 10 PM $93.04
+0.29%
$1.44 billion $109.62 million
Jul 24, 9 PM $92.77
-0.98%
$1.44 billion $108.57 million
Jul 24, 8 PM $93.69
-0.09%
$1.45 billion $107.24 million
Jul 24, 7 PM $93.78
-0.25%
$1.45 billion $108.56 million
Jul 24, 6 PM $94.01
-0.28%
$1.46 billion $110.32 million
Jul 24, 5 PM $94.27
-0.40%
$1.46 billion $112.25 million
Jul 24, 4 PM $94.65
-0.16%
$1.47 billion $112.1 million
Jul 24, 3 PM $94.81
+0.24%
$1.47 billion $114.35 million
Jul 24, 2 PM $94.58
+0.46%
$1.46 billion $116.92 million
Jul 24, 1 PM $94.15
-0.67%
$1.46 billion $116.17 million
Jul 24, 12 PM $94.78
-0.95%
$1.47 billion $115.23 million
Jul 24, 11 AM $95.69
+0.13%
$1.48 billion $119.36 million
Jul 24, 10 AM $95.57
-0.67%
$1.48 billion $121.25 million
Jul 24, 9 AM $96.21
+0.46%
$1.49 billion $123.14 million
Jul 24, 8 AM $95.77
-0.55%
$1.48 billion $120.29 million
Jul 24, 7 AM $96.3
+0.01%
$1.49 billion $116.43 million
Jul 24, 6 AM $96.29
+0.58%
$1.49 billion $116.29 million
Jul 24, 5 AM $95.73
+0.53%
$1.48 billion $115.96 million