Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 108.14
+1.19%
$ 1.67 billion $ 264.81 million
Apr 15, 5 PM $ 106.86
+0.23%
$ 1.65 billion $ 259.62 million
Apr 15, 4 PM $ 106.62
-1.18%
$ 1.65 billion $ 253.97 million
Apr 15, 3 PM $ 107.88
+1.94%
$ 1.67 billion $ 233.4 million
Apr 15, 2 PM $ 105.82
+2.70%
$ 1.64 billion $ 216.2 million
Apr 15, 1 PM $ 103.04
+0.42%
$ 1.59 billion $ 188.66 million
Apr 15, 12 PM $ 102.61
+1.09%
$ 1.59 billion $ 184.99 million
Apr 15, 11 AM $ 101.51
+1.35%
$ 1.57 billion $ 183.1 million
Apr 15, 10 AM $ 100.16
-0.03%
$ 1.55 billion $ 175.87 million
Apr 15, 9 AM $ 100.19
-0.53%
$ 1.55 billion $ 173.33 million
Apr 15, 8 AM $ 100.72
+1.53%
$ 1.56 billion $ 174.52 million
Apr 15, 7 AM $ 99.2
-1.18%
$ 1.53 billion $ 173.21 million
Apr 15, 6 AM $ 100.38
+0.09%
$ 1.55 billion $ 169.38 million
Apr 15, 5 AM $ 100.3
-0.43%
$ 1.55 billion $ 169.44 million
Apr 15, 4 AM $ 100.73
+0.65%
$ 1.56 billion $ 167.54 million
Apr 15, 3 AM $ 100.08
-0.17%
$ 1.55 billion $ 164.71 million
Apr 15, 2 AM $ 100.24
-0.04%
$ 1.55 billion $ 165.53 million
Apr 15, 1 AM $ 100.28
-0.10%
$ 1.55 billion $ 166.9 million
Apr 15, 12 AM $ 100.38
+0.42%
$ 1.55 billion $ 169.83 million
Apr 14, 11 PM $ 99.95
+0.55%
$ 1.55 billion $ 183.63 million
Apr 14, 10 PM $ 99.4
+0.68%
$ 1.54 billion $ 198.76 million
Apr 14, 9 PM $ 98.73
+0.77%
$ 1.53 billion $ 214.78 million
Apr 14, 8 PM $ 97.98
-0.19%
$ 1.52 billion $ 218.22 million
Apr 14, 7 PM $ 98.16
+0.53%
$ 1.52 billion $ 220.89 million
Apr 14, 6 PM $ 97.64
-1.70%
$ 1.51 billion $ 222.87 million
Apr 14, 5 PM $ 99.33
-0.12%
$ 1.54 billion $ 220.13 million
Apr 14, 4 PM $ 99.44
-0.29%
$ 1.54 billion $ 220.39 million
Apr 14, 3 PM $ 99.73
-0.81%
$ 1.54 billion $ 221.62 million
Apr 14, 2 PM $ 100.56
-0.49%
$ 1.56 billion $ 219.37 million
Apr 14, 1 PM $ 101.06
+0.95%
$ 1.56 billion $ 214.43 million
Apr 14, 12 PM $ 100.1
-0.26%
$ 1.55 billion $ 217.76 million
Apr 14, 11 AM $ 100.36
-0.25%
$ 1.55 billion $ 217.41 million
Apr 14, 10 AM $ 100.61
-0.53%
$ 1.56 billion $ 220.83 million
Apr 14, 9 AM $ 101.15
+0.02%
$ 1.56 billion $ 223.35 million
Apr 14, 8 AM $ 101.14
+1.12%
$ 1.56 billion $ 225.9 million
Apr 14, 7 AM $ 100.01
-0.08%
$ 1.55 billion $ 231.15 million
Apr 14, 6 AM $ 100.09
+0.57%
$ 1.55 billion $ 239.22 million
Apr 14, 5 AM $ 99.53
-0.79%
$ 1.54 billion $ 255.06 million
Apr 14, 4 AM $ 100.33
-1.22%
$ 1.55 billion $ 281.66 million
Apr 14, 3 AM $ 101.57
+0.76%
$ 1.57 billion $ 298.84 million
Apr 14, 2 AM $ 100.81
-0.29%
$ 1.56 billion $ 305.92 million
Apr 14, 1 AM $ 101.1
+0.34%
$ 1.56 billion $ 306.6 million
Apr 14, 12 AM $ 100.72
-2.41%
$ 1.56 billion $ 307.27 million
Apr 13, 11 PM $ 103.22
+2.07%
$ 1.6 billion $ 288.51 million
Apr 13, 10 PM $ 101.14
+3.93%
$ 1.56 billion $ 271.93 million
Apr 13, 9 PM $ 97.31
+0.82%
$ 1.51 billion $ 257.14 million
Apr 13, 8 PM $ 96.52
-0.33%
$ 1.49 billion $ 256.88 million
Apr 13, 7 PM $ 96.84
+1.31%
$ 1.5 billion $ 257.08 million
Apr 13, 6 PM $ 95.58
+1.00%
$ 1.48 billion $ 254.08 million
Apr 13, 5 PM $ 94.64
-0.21%
$ 1.46 billion $ 256.86 million