Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 116.74
+1.83%
$ 1.8 billion $ 367.76 million
Feb 26, 8 AM $ 114.65
+0.18%
$ 1.77 billion $ 363.92 million
Feb 26, 7 AM $ 114.46
-0.60%
$ 1.76 billion $ 366.23 million
Feb 26, 6 AM $ 115.15
-1.14%
$ 1.77 billion $ 355.63 million
Feb 26, 5 AM $ 116.48
-2.16%
$ 1.8 billion $ 353.14 million
Feb 26, 4 AM $ 119.06
+0.60%
$ 1.83 billion $ 358.29 million
Feb 26, 3 AM $ 118.35
-0.69%
$ 1.82 billion $ 362.52 million
Feb 26, 2 AM $ 119.17
+0.16%
$ 1.84 billion $ 375.12 million
Feb 26, 1 AM $ 119
-0.53%
$ 1.83 billion $ 381.72 million
Feb 26, 12 AM $ 119.64
+0.46%
$ 1.84 billion $ 394.9 million
Feb 25, 11 PM $ 119.08
-1.27%
$ 1.84 billion $ 387.76 million
Feb 25, 10 PM $ 120.62
-1.39%
$ 1.86 billion $ 382.39 million
Feb 25, 9 PM $ 122.32
-0.28%
$ 1.88 billion $ 373.1 million
Feb 25, 8 PM $ 122.67
-0.11%
$ 1.89 billion $ 355.55 million
Feb 25, 7 PM $ 122.8
-0.03%
$ 1.89 billion $ 348.28 million
Feb 25, 6 PM $ 122.83
-0.20%
$ 1.89 billion $ 340.42 million
Feb 25, 5 PM $ 123.08
+1.31%
$ 1.9 billion $ 331.2 million
Feb 25, 4 PM $ 121.49
+0.32%
$ 1.87 billion $ 317.87 million
Feb 25, 3 PM $ 121.1
+1.47%
$ 1.87 billion $ 306.02 million
Feb 25, 2 PM $ 119.34
+1.69%
$ 1.84 billion $ 289.47 million
Feb 25, 1 PM $ 117.36
+0.03%
$ 1.81 billion $ 282.05 million
Feb 25, 12 PM $ 117.32
+1.36%
$ 1.81 billion $ 271.02 million
Feb 25, 11 AM $ 115.76
-1.17%
$ 1.78 billion $ 260.34 million
Feb 25, 10 AM $ 117.14
-0.84%
$ 1.81 billion $ 255 million
Feb 25, 9 AM $ 118.13
+0.67%
$ 1.82 billion $ 251.54 million
Feb 25, 8 AM $ 117.34
+0.45%
$ 1.81 billion $ 249.01 million
Feb 25, 7 AM $ 116.81
+0.32%
$ 1.8 billion $ 246.04 million
Feb 25, 6 AM $ 116.44
-0.19%
$ 1.79 billion $ 246.77 million
Feb 25, 5 AM $ 116.66
-1.19%
$ 1.8 billion $ 242.89 million
Feb 25, 4 AM $ 118.06
+0.56%
$ 1.82 billion $ 238.26 million
Feb 25, 3 AM $ 117.4
-1.06%
$ 1.81 billion $ 237.95 million
Feb 25, 2 AM $ 118.65
+0.11%
$ 1.83 billion $ 238.26 million
Feb 25, 1 AM $ 118.52
+3.75%
$ 1.83 billion $ 233.63 million
Feb 25, 12 AM $ 114.24
-0.19%
$ 1.76 billion $ 228.49 million
Feb 24, 11 PM $ 114.46
+0.10%
$ 1.76 billion $ 227.62 million
Feb 24, 10 PM $ 114.35
+1.03%
$ 1.76 billion $ 227.18 million
Feb 24, 9 PM $ 113.19
-1.06%
$ 1.74 billion $ 227.84 million
Feb 24, 8 PM $ 114.4
-0.25%
$ 1.76 billion $ 227.93 million
Feb 24, 7 PM $ 114.68
-0.78%
$ 1.77 billion $ 239.46 million
Feb 24, 6 PM $ 115.58
+0.05%
$ 1.78 billion $ 245.84 million
Feb 24, 5 PM $ 115.52
+0.13%
$ 1.78 billion $ 257.03 million
Feb 24, 4 PM $ 115.37
+0.45%
$ 1.77 billion $ 269.98 million
Feb 24, 3 PM $ 114.86
+0.88%
$ 1.77 billion $ 277.18 million
Feb 24, 2 PM $ 113.86
+0.73%
$ 1.75 billion $ 286.52 million
Feb 24, 1 PM $ 113.03
+0.16%
$ 1.74 billion $ 292.7 million
Feb 24, 12 PM $ 112.85
-0.35%
$ 1.74 billion $ 298.21 million
Feb 24, 11 AM $ 113.25
+0.00%
$ 1.75 billion $ 307.79 million
Feb 24, 10 AM $ 113.25
+0.39%
$ 1.75 billion $ 309.66 million
Feb 24, 9 AM $ 112.81
-0.55%
$ 1.74 billion $ 315.56 million
Feb 24, 8 AM $ 113.44
+0.54%
$ 1.75 billion $ 323.64 million