Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 89.43
+0.04%
$ 1.39 billion $ 157.03 million
4:02 PM $ 89.39
+0.06%
$ 1.39 billion $ 157.07 million
4:01 PM $ 89.33
+0.04%
$ 1.39 billion $ 157.08 million
4:00 PM $ 89.3
+0.04%
$ 1.39 billion $ 157.08 million
3:59 PM $ 89.27
-0.01%
$ 1.38 billion $ 157.09 million
3:58 PM $ 89.27
-0.05%
$ 1.38 billion $ 157.1 million
3:57 PM $ 89.32
+0.02%
$ 1.38 billion $ 157.12 million
3:56 PM $ 89.3
+0.00%
$ 1.38 billion $ 157.13 million
3:55 PM $ 89.3
+0.06%
$ 1.38 billion $ 157.2 million
3:54 PM $ 89.25
+0.07%
$ 1.38 billion $ 157.19 million
3:53 PM $ 89.2
+0.05%
$ 1.38 billion $ 157.25 million
3:52 PM $ 89.15
+0.02%
$ 1.38 billion $ 157.29 million
3:51 PM $ 89.14
+0.00%
$ 1.38 billion $ 157.33 million
3:50 PM $ 89.14
-0.03%
$ 1.38 billion $ 157.33 million
3:49 PM $ 89.17
+0.02%
$ 1.38 billion $ 157.36 million
3:48 PM $ 89.15
-0.02%
$ 1.38 billion $ 157.39 million
3:47 PM $ 89.17
+0.01%
$ 1.38 billion $ 157.39 million
3:46 PM $ 89.16
+0.00%
$ 1.38 billion $ 157.38 million
3:45 PM $ 89.16
+0.00%
$ 1.38 billion $ 157.4 million
3:44 PM $ 89.16
-0.01%
$ 1.38 billion $ 157.41 million
3:43 PM $ 89.17
+0.00%
$ 1.38 billion $ 157.47 million
3:42 PM $ 89.17
+0.09%
$ 1.38 billion $ 157.41 million
3:41 PM $ 89.09
-0.06%
$ 1.38 billion $ 157.39 million
3:40 PM $ 89.14
-0.03%
$ 1.38 billion $ 157.37 million
3:39 PM $ 89.17
+0.03%
$ 1.38 billion $ 157.3 million
3:38 PM $ 89.14
+0.00%
$ 1.38 billion $ 157.3 million
3:37 PM $ 89.14
-0.01%
$ 1.38 billion $ 157.31 million
3:36 PM $ 89.15
-0.04%
$ 1.38 billion $ 157.3 million
3:35 PM $ 89.18
-0.03%
$ 1.38 billion $ 157.27 million
3:34 PM $ 89.21
+0.03%
$ 1.38 billion $ 157.07 million
3:33 PM $ 89.19
-0.06%
$ 1.38 billion $ 157.03 million
3:32 PM $ 89.24
+0.17%
$ 1.38 billion $ 156.99 million
3:31 PM $ 89.09
+0.02%
$ 1.38 billion $ 156.94 million
3:30 PM $ 89.06
-0.11%
$ 1.38 billion $ 156.94 million
3:29 PM $ 89.17
+0.01%
$ 1.38 billion $ 156.84 million
3:28 PM $ 89.15
-0.04%
$ 1.38 billion $ 156.75 million
3:27 PM $ 89.19
+0.02%
$ 1.38 billion $ 156.66 million
3:26 PM $ 89.17
+0.04%
$ 1.38 billion $ 156.66 million
3:25 PM $ 89.14
-0.13%
$ 1.38 billion $ 156.64 million
3:24 PM $ 89.26
-0.06%
$ 1.38 billion $ 156.43 million
3:23 PM $ 89.31
-0.12%
$ 1.38 billion $ 156.01 million
3:22 PM $ 89.41
-0.03%
$ 1.38 billion $ 155.85 million
3:21 PM $ 89.44
+0.00%
$ 1.38 billion $ 155.85 million
3:20 PM $ 89.44
-0.03%
$ 1.38 billion $ 155.85 million
3:19 PM $ 89.47
-0.06%
$ 1.38 billion $ 156.38 million
3:18 PM $ 89.52
+0.01%
$ 1.38 billion $ 156.45 million
3:17 PM $ 89.54
-0.03%
$ 1.38 billion $ 156.44 million
3:16 PM $ 89.56
-0.01%
$ 1.38 billion $ 156.43 million
3:15 PM $ 89.57
-0.02%
$ 1.38 billion $ 156.44 million
3:14 PM $ 89.59
+0.01%
$ 1.39 billion $ 156.27 million