Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 83.06
-0.13%
$ 1.29 billion $ 129.9 million
May 29, 4 PM $ 83.18
+0.21%
$ 1.29 billion $ 128.05 million
May 29, 3 PM $ 83
+1.99%
$ 1.29 billion $ 127.15 million
May 29, 2 PM $ 81.39
+0.19%
$ 1.26 billion $ 117.99 million
May 29, 1 PM $ 81.23
+0.03%
$ 1.26 billion $ 125.08 million
May 29, 12 PM $ 81.2
-0.43%
$ 1.26 billion $ 130.4 million
May 29, 11 AM $ 81.55
-0.53%
$ 1.26 billion $ 131.37 million
May 29, 10 AM $ 81.98
-0.53%
$ 1.27 billion $ 131.81 million
May 29, 9 AM $ 82.42
+1.21%
$ 1.28 billion $ 133.06 million
May 29, 8 AM $ 81.43
-0.49%
$ 1.26 billion $ 133.9 million
May 29, 7 AM $ 81.83
+0.08%
$ 1.27 billion $ 134.72 million
May 29, 6 AM $ 81.76
+0.74%
$ 1.27 billion $ 137.96 million
May 29, 5 AM $ 81.15
+0.38%
$ 1.26 billion $ 138.84 million
May 29, 4 AM $ 80.85
+0.23%
$ 1.25 billion $ 143.27 million
May 29, 3 AM $ 80.66
+0.06%
$ 1.25 billion $ 154.31 million
May 29, 2 AM $ 80.62
-0.53%
$ 1.25 billion $ 168.06 million
May 29, 1 AM $ 81.05
-0.16%
$ 1.26 billion $ 168.12 million
May 29, 12 AM $ 81.19
+0.38%
$ 1.26 billion $ 171.66 million
May 28, 11 PM $ 80.88
+0.38%
$ 1.25 billion $ 172.08 million
May 28, 10 PM $ 80.58
-0.99%
$ 1.25 billion $ 175.34 million
May 28, 9 PM $ 81.38
-0.18%
$ 1.26 billion $ 176.29 million
May 28, 8 PM $ 81.53
+0.53%
$ 1.26 billion $ 182.21 million
May 28, 7 PM $ 81.11
-0.22%
$ 1.26 billion $ 181 million
May 28, 6 PM $ 81.29
+0.76%
$ 1.26 billion $ 180.51 million
May 28, 5 PM $ 80.67
+0.03%
$ 1.25 billion $ 179.7 million
May 28, 4 PM $ 80.65
+1.50%
$ 1.25 billion $ 180.29 million
May 28, 3 PM $ 79.46
-0.48%
$ 1.23 billion $ 178.18 million
May 28, 2 PM $ 79.84
-0.53%
$ 1.24 billion $ 182.29 million
May 28, 1 PM $ 80.27
-0.50%
$ 1.24 billion $ 171.66 million
May 28, 12 PM $ 80.68
+0.33%
$ 1.25 billion $ 168.25 million
May 28, 11 AM $ 80.41
-0.26%
$ 1.25 billion $ 168.24 million
May 28, 10 AM $ 80.62
-0.83%
$ 1.25 billion $ 165.77 million
May 28, 9 AM $ 81.3
+0.54%
$ 1.26 billion $ 163.69 million
May 28, 8 AM $ 80.85
-0.70%
$ 1.25 billion $ 163.04 million
May 28, 7 AM $ 81.42
+0.77%
$ 1.26 billion $ 160.45 million
May 28, 6 AM $ 80.8
+0.13%
$ 1.25 billion $ 156.27 million
May 28, 5 AM $ 80.7
-0.54%
$ 1.25 billion $ 154.55 million
May 28, 4 AM $ 81.13
+0.07%
$ 1.26 billion $ 151.78 million
May 28, 3 AM $ 81.07
-1.81%
$ 1.26 billion $ 147.02 million
May 28, 2 AM $ 82.57
-0.06%
$ 1.28 billion $ 134.42 million
May 28, 1 AM $ 82.61
-0.86%
$ 1.28 billion $ 133.22 million
May 28, 12 AM $ 83.33
-0.14%
$ 1.29 billion $ 128.12 million
May 27, 11 PM $ 83.44
-0.22%
$ 1.29 billion $ 129.16 million
May 27, 10 PM $ 83.62
-0.04%
$ 1.29 billion $ 125.37 million
May 27, 9 PM $ 83.62
-1.83%
$ 1.29 billion $ 124.09 million
May 27, 8 PM $ 85.18
+0.07%
$ 1.32 billion $ 117.61 million
May 27, 7 PM $ 85.12
+0.02%
$ 1.32 billion $ 116.29 million
May 27, 6 PM $ 85.11
+0.61%
$ 1.32 billion $ 115.87 million
May 27, 5 PM $ 84.59
-1.31%
$ 1.31 billion $ 115.01 million
May 27, 4 PM $ 85.71
-0.58%
$ 1.33 billion $ 117.24 million