Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 112.81
-0.55%
$ 1.74 billion $ 315.56 million
Feb 24, 8 AM $ 113.44
+0.54%
$ 1.75 billion $ 323.64 million
Feb 24, 7 AM $ 112.83
+0.49%
$ 1.74 billion $ 324.21 million
Feb 24, 6 AM $ 112.28
-0.31%
$ 1.73 billion $ 327.11 million
Feb 24, 5 AM $ 112.63
-0.32%
$ 1.74 billion $ 333.8 million
Feb 24, 4 AM $ 112.99
+0.38%
$ 1.74 billion $ 335.14 million
Feb 24, 3 AM $ 112.56
-1.32%
$ 1.73 billion $ 329.84 million
Feb 24, 2 AM $ 114.07
-0.36%
$ 1.76 billion $ 329.37 million
Feb 24, 1 AM $ 114.48
-0.74%
$ 1.76 billion $ 338.93 million
Feb 24, 12 AM $ 115.33
+0.69%
$ 1.78 billion $ 350.1 million
Feb 23, 11 PM $ 114.54
-0.29%
$ 1.77 billion $ 351.69 million
Feb 23, 10 PM $ 114.88
-0.19%
$ 1.77 billion $ 351.49 million
Feb 23, 9 PM $ 115.11
+0.36%
$ 1.77 billion $ 347.48 million
Feb 23, 8 PM $ 114.69
+0.37%
$ 1.77 billion $ 344 million
Feb 23, 7 PM $ 114.26
-0.64%
$ 1.76 billion $ 328.11 million
Feb 23, 6 PM $ 115
+0.93%
$ 1.77 billion $ 318.36 million
Feb 23, 5 PM $ 113.94
-1.59%
$ 1.76 billion $ 302.49 million
Feb 23, 4 PM $ 115.79
-1.18%
$ 1.78 billion $ 286.51 million
Feb 23, 3 PM $ 117.16
-1.29%
$ 1.81 billion $ 270.12 million
Feb 23, 2 PM $ 118.7
+0.00%
$ 1.83 billion $ 255 million
Feb 23, 1 PM $ 118.7
-0.50%
$ 1.83 billion $ 243.86 million
Feb 23, 12 PM $ 119.3
+1.57%
$ 1.84 billion $ 236.41 million
Feb 23, 11 AM $ 117.46
-0.21%
$ 1.81 billion $ 227.4 million
Feb 23, 10 AM $ 117.7
-0.15%
$ 1.81 billion $ 225.02 million
Feb 23, 9 AM $ 117.87
+2.52%
$ 1.82 billion $ 218.42 million
Feb 23, 8 AM $ 114.97
+0.24%
$ 1.77 billion $ 207.52 million
Feb 23, 7 AM $ 114.69
-0.92%
$ 1.77 billion $ 203.93 million
Feb 23, 6 AM $ 115.76
+1.75%
$ 1.78 billion $ 198.68 million
Feb 23, 5 AM $ 113.77
+1.14%
$ 1.75 billion $ 191.51 million
Feb 23, 4 AM $ 112.48
+0.23%
$ 1.73 billion $ 185.85 million
Feb 23, 3 AM $ 112.23
-0.32%
$ 1.73 billion $ 184.25 million
Feb 23, 2 AM $ 112.59
+0.30%
$ 1.74 billion $ 189.07 million
Feb 23, 1 AM $ 112.26
-3.69%
$ 1.73 billion $ 178.93 million
Feb 23, 12 AM $ 116.56
-1.14%
$ 1.8 billion $ 153.16 million
Feb 22, 11 PM $ 117.9
-0.39%
$ 1.82 billion $ 157.25 million
Feb 22, 10 PM $ 118.36
+0.43%
$ 1.82 billion $ 156.45 million
Feb 22, 9 PM $ 117.86
+0.47%
$ 1.82 billion $ 157.93 million
Feb 22, 8 PM $ 117.31
-0.59%
$ 1.81 billion $ 161.19 million
Feb 22, 7 PM $ 118.01
+0.22%
$ 1.82 billion $ 165.47 million
Feb 22, 6 PM $ 117.75
+0.02%
$ 1.81 billion $ 166.98 million
Feb 22, 5 PM $ 117.72
-0.33%
$ 1.81 billion $ 170.89 million
Feb 22, 4 PM $ 118.11
-0.27%
$ 1.82 billion $ 173.74 million
Feb 22, 3 PM $ 118.43
+0.44%
$ 1.83 billion $ 180.37 million
Feb 22, 2 PM $ 117.91
-0.09%
$ 1.81 billion $ 184.23 million
Feb 22, 1 PM $ 118.01
-0.23%
$ 1.82 billion $ 201.71 million
Feb 22, 12 PM $ 118.28
-1.09%
$ 1.82 billion $ 210.88 million
Feb 22, 11 AM $ 119.58
+0.26%
$ 1.84 billion $ 214.34 million
Feb 22, 10 AM $ 119.27
+0.23%
$ 1.84 billion $ 221.83 million
Feb 22, 9 AM $ 119
+0.38%
$ 1.83 billion $ 225.85 million
Feb 22, 8 AM $ 118.55
-0.32%
$ 1.83 billion $ 235.72 million