Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $96.29
+0.58%
$1.49 billion $116.29 million
Jul 24, 5 AM $95.73
+0.53%
$1.48 billion $115.96 million
Jul 24, 4 AM $95.23
-0.23%
$1.47 billion $112.85 million
Jul 24, 3 AM $95.45
+0.64%
$1.48 billion $113.92 million
Jul 24, 2 AM $94.84
-0.71%
$1.47 billion $116.07 million
Jul 24, 1 AM $95.52
+0.30%
$1.48 billion $116.75 million
Jul 24, 12 AM $95.23
+0.23%
$1.47 billion $118.38 million
Jul 23, 11 PM $95.01
-0.83%
$1.47 billion $117.82 million
Jul 23, 10 PM $95.8
-0.04%
$1.48 billion $118.48 million
Jul 23, 9 PM $95.85
-0.39%
$1.48 billion $120.94 million
Jul 23, 8 PM $96.22
+0.87%
$1.49 billion $125.35 million
Jul 23, 7 PM $95.38
-0.13%
$1.48 billion $126.45 million
Jul 23, 6 PM $95.51
+0.08%
$1.48 billion $127.14 million
Jul 23, 5 PM $95.43
-0.61%
$1.48 billion $131.83 million
Jul 23, 4 PM $96.02
+0.16%
$1.49 billion $134.52 million
Jul 23, 3 PM $95.86
-0.07%
$1.48 billion $144.96 million
Jul 23, 2 PM $95.93
-0.25%
$1.49 billion $147.12 million
Jul 23, 1 PM $96.17
-0.04%
$1.49 billion $159.12 million
Jul 23, 12 PM $96.22
-0.40%
$1.49 billion $161.84 million
Jul 23, 11 AM $96.6
-0.46%
$1.5 billion $162.75 million
Jul 23, 10 AM $97.05
-0.26%
$1.5 billion $163.79 million
Jul 23, 9 AM $97.3
+0.00%
$1.51 billion $165.66 million
Jul 23, 8 AM $97.31
+0.23%
$1.51 billion $170.12 million
Jul 23, 7 AM $97.09
-0.36%
$1.5 billion $181.88 million
Jul 23, 6 AM $97.43
+0.22%
$1.51 billion $188.75 million
Jul 23, 5 AM $97.22
+0.37%
$1.51 billion $197.42 million
Jul 23, 4 AM $96.86
+0.02%
$1.5 billion $209.24 million
Jul 23, 3 AM $96.85
-1.05%
$1.5 billion $211.01 million
Jul 23, 2 AM $97.88
-0.42%
$1.52 billion $212 million
Jul 23, 1 AM $98.29
+0.20%
$1.52 billion $213.02 million
Jul 23, 12 AM $98.1
+0.72%
$1.52 billion $215.65 million
Jul 22, 11 PM $97.4
-0.09%
$1.51 billion $216.29 million
Jul 22, 10 PM $97.49
-0.57%
$1.51 billion $216.55 million
Jul 22, 9 PM $98.04
-0.17%
$1.52 billion $215.69 million
Jul 22, 8 PM $98.21
+0.40%
$1.52 billion $210.94 million
Jul 22, 7 PM $97.81
-0.25%
$1.51 billion $209.22 million
Jul 22, 6 PM $98.07
+0.70%
$1.52 billion $208.42 million
Jul 22, 5 PM $97.38
-1.09%
$1.51 billion $203.88 million
Jul 22, 4 PM $98.46
+0.98%
$1.52 billion $204.56 million
Jul 22, 3 PM $97.5
+0.38%
$1.51 billion $199.22 million
Jul 22, 2 PM $97.13
-0.84%
$1.5 billion $202.79 million
Jul 22, 1 PM $97.95
+1.36%
$1.52 billion $190.36 million
Jul 22, 12 PM $96.63
+0.53%
$1.5 billion $182.41 million
Jul 22, 11 AM $96.12
+0.00%
$1.49 billion $180.77 million
Jul 22, 10 AM $96.13
+0.69%
$1.49 billion $181.49 million
Jul 22, 9 AM $95.46
-0.81%
$1.48 billion $180 million
Jul 22, 8 AM $96.24
+0.64%
$1.49 billion $182.44 million
Jul 22, 7 AM $95.63
-0.06%
$1.48 billion $177.91 million
Jul 22, 6 AM $95.68
-0.41%
$1.48 billion $175.27 million
Jul 22, 5 AM $96.07
-0.92%
$1.49 billion $171.24 million