Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 89.3
-0.01%
$ 1.38 billion $ 157.15 million
4:39 PM $ 89.31
-0.03%
$ 1.38 billion $ 157.28 million
4:38 PM $ 89.33
-0.02%
$ 1.38 billion $ 157.52 million
4:37 PM $ 89.35
-0.05%
$ 1.38 billion $ 157.57 million
4:36 PM $ 89.4
+0.02%
$ 1.38 billion $ 157.64 million
4:35 PM $ 89.39
+0.07%
$ 1.38 billion $ 157.59 million
4:34 PM $ 89.33
+0.01%
$ 1.38 billion $ 157.71 million
4:33 PM $ 89.32
+0.00%
$ 1.38 billion $ 157.77 million
4:32 PM $ 89.32
+0.01%
$ 1.38 billion $ 157.83 million
4:31 PM $ 89.31
+0.01%
$ 1.38 billion $ 157.84 million
4:30 PM $ 89.3
+0.11%
$ 1.38 billion $ 157.88 million
4:29 PM $ 89.2
+0.01%
$ 1.38 billion $ 157.84 million
4:28 PM $ 89.19
+0.00%
$ 1.38 billion $ 157.84 million
4:27 PM $ 89.2
+0.02%
$ 1.38 billion $ 157.84 million
4:26 PM $ 89.18
+0.00%
$ 1.38 billion $ 157.84 million
4:25 PM $ 89.18
-0.11%
$ 1.38 billion $ 157.84 million
4:24 PM $ 89.28
+0.02%
$ 1.38 billion $ 157.84 million
4:23 PM $ 89.26
+0.03%
$ 1.38 billion $ 157.86 million
4:22 PM $ 89.23
+0.01%
$ 1.38 billion $ 157.86 million
4:21 PM $ 89.22
-0.05%
$ 1.38 billion $ 157.87 million
4:20 PM $ 89.26
-0.10%
$ 1.38 billion $ 157.87 million
4:19 PM $ 89.38
-0.05%
$ 1.38 billion $ 157.88 million
4:18 PM $ 89.42
-0.01%
$ 1.38 billion $ 157.89 million
4:17 PM $ 89.43
-0.01%
$ 1.38 billion $ 157.89 million
4:16 PM $ 89.45
+0.01%
$ 1.38 billion $ 157.89 million
4:15 PM $ 89.43
+0.00%
$ 1.38 billion $ 157.92 million
4:14 PM $ 89.44
+0.00%
$ 1.38 billion $ 157.81 million
4:13 PM $ 89.43
-0.01%
$ 1.38 billion $ 157.81 million
4:12 PM $ 89.44
+0.03%
$ 1.38 billion $ 157.8 million
4:11 PM $ 89.41
+0.06%
$ 1.38 billion $ 157.8 million
4:10 PM $ 89.36
+0.01%
$ 1.38 billion $ 157.81 million
4:09 PM $ 89.34
-0.05%
$ 1.38 billion $ 157.7 million
4:08 PM $ 89.39
-0.07%
$ 1.38 billion $ 157.33 million
4:07 PM $ 89.45
-0.09%
$ 1.38 billion $ 157.28 million
4:06 PM $ 89.53
-0.13%
$ 1.38 billion $ 157.19 million
4:05 PM $ 89.64
+0.05%
$ 1.38 billion $ 157.04 million
4:04 PM $ 89.6
+0.19%
$ 1.39 billion $ 157.05 million
4:03 PM $ 89.43
+0.04%
$ 1.39 billion $ 157.03 million
4:02 PM $ 89.39
+0.06%
$ 1.39 billion $ 157.07 million
4:01 PM $ 89.33
+0.04%
$ 1.39 billion $ 157.08 million
4:00 PM $ 89.3
+0.04%
$ 1.39 billion $ 157.08 million
3:59 PM $ 89.27
-0.01%
$ 1.38 billion $ 157.09 million
3:58 PM $ 89.27
-0.05%
$ 1.38 billion $ 157.1 million
3:57 PM $ 89.32
+0.02%
$ 1.38 billion $ 157.12 million
3:56 PM $ 89.3
+0.00%
$ 1.38 billion $ 157.13 million
3:55 PM $ 89.3
+0.06%
$ 1.38 billion $ 157.2 million
3:54 PM $ 89.25
+0.07%
$ 1.38 billion $ 157.19 million
3:53 PM $ 89.2
+0.05%
$ 1.38 billion $ 157.25 million
3:52 PM $ 89.15
+0.02%
$ 1.38 billion $ 157.29 million
3:51 PM $ 89.14
+0.00%
$ 1.38 billion $ 157.33 million