Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 93.56
+1.18%
$ 1.45 billion $ 148.93 million
Apr 11, 3 PM $ 92.46
+1.15%
$ 1.43 billion $ 156.17 million
Apr 11, 2 PM $ 91.42
+0.13%
$ 1.41 billion $ 165.78 million
Apr 11, 1 PM $ 91.3
-0.73%
$ 1.41 billion $ 181.87 million
Apr 11, 12 PM $ 91.97
+0.11%
$ 1.42 billion $ 180.17 million
Apr 11, 11 AM $ 91.87
+0.26%
$ 1.42 billion $ 193.21 million
Apr 11, 10 AM $ 91.63
-0.52%
$ 1.42 billion $ 198.22 million
Apr 11, 9 AM $ 92.11
+0.26%
$ 1.42 billion $ 200.89 million
Apr 11, 8 AM $ 91.87
+0.22%
$ 1.42 billion $ 204.87 million
Apr 11, 7 AM $ 91.67
+0.06%
$ 1.42 billion $ 210.2 million
Apr 11, 6 AM $ 91.61
-0.56%
$ 1.42 billion $ 213.14 million
Apr 11, 5 AM $ 92.12
-0.43%
$ 1.42 billion $ 215.49 million
Apr 11, 4 AM $ 92.53
-0.24%
$ 1.43 billion $ 218.58 million
Apr 11, 3 AM $ 92.77
-0.40%
$ 1.43 billion $ 218.15 million
Apr 11, 2 AM $ 93.14
-0.22%
$ 1.44 billion $ 217.25 million
Apr 11, 1 AM $ 93.34
+0.11%
$ 1.44 billion $ 218.97 million
Apr 11, 12 AM $ 93.24
-0.43%
$ 1.44 billion $ 223.85 million
Apr 10, 11 PM $ 93.64
-0.20%
$ 1.45 billion $ 228.68 million
Apr 10, 10 PM $ 93.83
-0.68%
$ 1.45 billion $ 234.83 million
Apr 10, 9 PM $ 94.47
-0.49%
$ 1.46 billion $ 245.35 million
Apr 10, 8 PM $ 94.93
+0.38%
$ 1.47 billion $ 243.42 million
Apr 10, 7 PM $ 94.57
+1.09%
$ 1.46 billion $ 238.66 million
Apr 10, 6 PM $ 93.55
+0.58%
$ 1.45 billion $ 239.33 million
Apr 10, 5 PM $ 93.01
+0.09%
$ 1.44 billion $ 238.81 million
Apr 10, 4 PM $ 92.93
+1.26%
$ 1.44 billion $ 242.29 million
Apr 10, 3 PM $ 91.76
-0.44%
$ 1.42 billion $ 244.07 million
Apr 10, 2 PM $ 92.17
+1.99%
$ 1.43 billion $ 253.07 million
Apr 10, 1 PM $ 90.37
-0.14%
$ 1.4 billion $ 243.82 million
Apr 10, 12 PM $ 90.5
+0.44%
$ 1.4 billion $ 242.99 million
Apr 10, 11 AM $ 90.1
+0.01%
$ 1.39 billion $ 234.34 million
Apr 10, 10 AM $ 90.09
-0.04%
$ 1.39 billion $ 230 million
Apr 10, 9 AM $ 90.13
+0.77%
$ 1.39 billion $ 228.38 million
Apr 10, 8 AM $ 89.43
-0.26%
$ 1.38 billion $ 226.14 million
Apr 10, 7 AM $ 89.67
-0.41%
$ 1.39 billion $ 223.4 million
Apr 10, 6 AM $ 90.03
-0.77%
$ 1.39 billion $ 225.54 million
Apr 10, 5 AM $ 90.74
-0.01%
$ 1.4 billion $ 226.71 million
Apr 10, 4 AM $ 90.74
+0.82%
$ 1.4 billion $ 230.07 million
Apr 10, 3 AM $ 90.01
-0.19%
$ 1.39 billion $ 230.37 million
Apr 10, 2 AM $ 90.18
-0.22%
$ 1.39 billion $ 232.93 million
Apr 10, 1 AM $ 90.37
-0.02%
$ 1.4 billion $ 232.8 million
Apr 10, 12 AM $ 90.39
-0.20%
$ 1.4 billion $ 233.45 million
Apr 9, 11 PM $ 90.57
-1.19%
$ 1.4 billion $ 235.98 million
Apr 9, 10 PM $ 91.67
+0.17%
$ 1.42 billion $ 240.31 million
Apr 9, 9 PM $ 91.51
-0.19%
$ 1.42 billion $ 236.33 million
Apr 9, 8 PM $ 91.69
+0.65%
$ 1.42 billion $ 239.93 million
Apr 9, 7 PM $ 91.09
-0.50%
$ 1.41 billion $ 241.95 million
Apr 9, 6 PM $ 91.55
-0.29%
$ 1.42 billion $ 241.81 million
Apr 9, 5 PM $ 91.82
+0.90%
$ 1.42 billion $ 246.33 million
Apr 9, 4 PM $ 91
-0.56%
$ 1.41 billion $ 248.42 million
Apr 9, 3 PM $ 91.52
+1.27%
$ 1.42 billion $ 245.36 million