Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 84.59
-1.31%
$ 1.31 billion $ 115.01 million
May 27, 4 PM $ 85.71
-0.58%
$ 1.33 billion $ 117.24 million
May 27, 3 PM $ 86.21
+0.66%
$ 1.33 billion $ 119.1 million
May 27, 2 PM $ 85.64
+0.65%
$ 1.33 billion $ 118.89 million
May 27, 1 PM $ 85.09
-0.58%
$ 1.32 billion $ 122.86 million
May 27, 12 PM $ 85.58
+0.54%
$ 1.33 billion $ 123.39 million
May 27, 11 AM $ 85.13
-0.02%
$ 1.32 billion $ 121.86 million
May 27, 10 AM $ 85.15
+0.24%
$ 1.32 billion $ 123.67 million
May 27, 9 AM $ 84.94
-0.25%
$ 1.32 billion $ 129.02 million
May 27, 8 AM $ 85.15
-0.43%
$ 1.32 billion $ 129.33 million
May 27, 7 AM $ 85.51
+0.26%
$ 1.32 billion $ 129.59 million
May 27, 6 AM $ 85.29
+0.37%
$ 1.32 billion $ 129.37 million
May 27, 5 AM $ 84.98
+0.42%
$ 1.32 billion $ 128.66 million
May 27, 4 AM $ 84.63
-0.79%
$ 1.31 billion $ 126.87 million
May 27, 3 AM $ 85.3
-0.74%
$ 1.32 billion $ 119.19 million
May 27, 2 AM $ 85.94
-0.19%
$ 1.33 billion $ 118.32 million
May 27, 1 AM $ 86.1
-0.55%
$ 1.33 billion $ 118.35 million
May 27, 12 AM $ 86.58
+0.90%
$ 1.34 billion $ 119.21 million
May 26, 11 PM $ 85.8
+0.14%
$ 1.33 billion $ 118.73 million
May 26, 10 PM $ 85.67
-0.48%
$ 1.33 billion $ 120.1 million
May 26, 9 PM $ 86.09
-0.58%
$ 1.33 billion $ 122.05 million
May 26, 8 PM $ 86.6
+0.07%
$ 1.34 billion $ 122.45 million
May 26, 7 PM $ 86.53
+0.43%
$ 1.34 billion $ 123.05 million
May 26, 6 PM $ 86.16
+0.06%
$ 1.33 billion $ 122.61 million
May 26, 5 PM $ 86.12
-0.77%
$ 1.33 billion $ 121.73 million
May 26, 4 PM $ 86.79
+0.21%
$ 1.34 billion $ 118.76 million
May 26, 3 PM $ 86.61
-1.08%
$ 1.34 billion $ 116.02 million
May 26, 2 PM $ 87.55
-0.22%
$ 1.36 billion $ 112.65 million
May 26, 1 PM $ 87.74
+0.23%
$ 1.36 billion $ 105.42 million
May 26, 12 PM $ 87.54
-0.06%
$ 1.36 billion $ 101.72 million
May 26, 11 AM $ 87.6
-0.40%
$ 1.36 billion $ 100.76 million
May 26, 10 AM $ 87.95
+1.50%
$ 1.36 billion $ 98.89 million
May 26, 9 AM $ 86.65
+0.08%
$ 1.34 billion $ 92.25 million
May 26, 8 AM $ 86.58
+0.65%
$ 1.34 billion $ 91.81 million
May 26, 7 AM $ 86.03
-0.51%
$ 1.33 billion $ 90.66 million
May 26, 6 AM $ 86.47
+0.09%
$ 1.34 billion $ 90.56 million
May 26, 5 AM $ 86.39
+0.67%
$ 1.34 billion $ 91.3 million
May 26, 4 AM $ 85.81
+0.26%
$ 1.33 billion $ 91.29 million
May 26, 3 AM $ 85.59
+0.20%
$ 1.33 billion $ 90.91 million
May 26, 2 AM $ 85.41
-0.02%
$ 1.32 billion $ 90.78 million
May 26, 1 AM $ 85.43
-0.40%
$ 1.32 billion $ 91.25 million
May 26, 12 AM $ 85.77
-0.69%
$ 1.33 billion $ 90.13 million
May 25, 11 PM $ 86.36
+0.31%
$ 1.34 billion $ 89.13 million
May 25, 10 PM $ 86.09
-0.56%
$ 1.33 billion $ 87.94 million
May 25, 9 PM $ 86.58
-0.22%
$ 1.34 billion $ 86.64 million
May 25, 8 PM $ 86.78
-0.51%
$ 1.34 billion $ 88.27 million
May 25, 7 PM $ 87.23
+0.21%
$ 1.35 billion $ 87.54 million
May 25, 6 PM $ 87.04
-0.09%
$ 1.35 billion $ 86.17 million
May 25, 5 PM $ 87.12
+0.05%
$ 1.35 billion $ 87.17 million
May 25, 4 PM $ 87.08
+0.30%
$ 1.35 billion $ 85.99 million