Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 118.55
-0.32%
$ 1.83 billion $ 235.72 million
Feb 22, 7 AM $ 118.94
-0.19%
$ 1.83 billion $ 239.1 million
Feb 22, 6 AM $ 119.16
+0.01%
$ 1.84 billion $ 243.45 million
Feb 22, 5 AM $ 119.15
-0.07%
$ 1.84 billion $ 247.99 million
Feb 22, 4 AM $ 119.24
-0.14%
$ 1.84 billion $ 249.58 million
Feb 22, 3 AM $ 119.4
-0.43%
$ 1.84 billion $ 250.19 million
Feb 22, 2 AM $ 119.93
-0.39%
$ 1.85 billion $ 253.28 million
Feb 22, 1 AM $ 120.39
+0.01%
$ 1.86 billion $ 253.75 million
Feb 22, 12 AM $ 120.38
-1.05%
$ 1.85 billion $ 255.57 million
Feb 21, 11 PM $ 121.65
+0.00%
$ 1.87 billion $ 252.2 million
Feb 21, 10 PM $ 121.65
-0.40%
$ 1.87 billion $ 255.2 million
Feb 21, 9 PM $ 122.14
-0.16%
$ 1.88 billion $ 263.04 million
Feb 21, 8 PM $ 122.34
-0.89%
$ 1.89 billion $ 265.12 million
Feb 21, 7 PM $ 123.43
+0.06%
$ 1.9 billion $ 268.37 million
Feb 21, 6 PM $ 123.36
-0.45%
$ 1.9 billion $ 277.39 million
Feb 21, 5 PM $ 123.91
+1.43%
$ 1.91 billion $ 291.54 million
Feb 21, 4 PM $ 122.16
+0.28%
$ 1.88 billion $ 305.81 million
Feb 21, 3 PM $ 121.83
-0.59%
$ 1.88 billion $ 319.56 million
Feb 21, 2 PM $ 122.55
-0.45%
$ 1.89 billion $ 342.12 million
Feb 21, 1 PM $ 123.1
+0.37%
$ 1.89 billion $ 352.22 million
Feb 21, 12 PM $ 122.64
+0.38%
$ 1.89 billion $ 375.93 million
Feb 21, 11 AM $ 122.17
+1.24%
$ 1.88 billion $ 378.8 million
Feb 21, 10 AM $ 120.67
+0.05%
$ 1.86 billion $ 380.22 million
Feb 21, 9 AM $ 120.61
+1.26%
$ 1.86 billion $ 386.28 million
Feb 21, 8 AM $ 119.09
+0.09%
$ 1.84 billion $ 382.1 million
Feb 21, 7 AM $ 118.99
+0.21%
$ 1.83 billion $ 384.25 million
Feb 21, 6 AM $ 118.73
+1.37%
$ 1.83 billion $ 386.15 million
Feb 21, 5 AM $ 117.13
+0.63%
$ 1.8 billion $ 383.11 million
Feb 21, 4 AM $ 116.39
+0.26%
$ 1.79 billion $ 390.95 million
Feb 21, 3 AM $ 116.09
-0.54%
$ 1.79 billion $ 396.14 million
Feb 21, 2 AM $ 116.73
+1.48%
$ 1.8 billion $ 399.86 million
Feb 21, 1 AM $ 115.03
+0.14%
$ 1.77 billion $ 400.22 million
Feb 21, 12 AM $ 114.86
-0.94%
$ 1.77 billion $ 408.91 million
Feb 20, 11 PM $ 115.95
-0.51%
$ 1.79 billion $ 413.24 million
Feb 20, 10 PM $ 116.55
-0.78%
$ 1.8 billion $ 414.68 million
Feb 20, 9 PM $ 117.46
+0.62%
$ 1.81 billion $ 406.47 million
Feb 20, 8 PM $ 116.72
-0.21%
$ 1.8 billion $ 403.35 million
Feb 20, 7 PM $ 116.96
-0.30%
$ 1.8 billion $ 404.91 million
Feb 20, 6 PM $ 117.33
-0.23%
$ 1.81 billion $ 400.13 million
Feb 20, 5 PM $ 117.6
-0.77%
$ 1.81 billion $ 386.76 million
Feb 20, 4 PM $ 118.52
+0.94%
$ 1.82 billion $ 375.13 million
Feb 20, 3 PM $ 117.41
+0.43%
$ 1.81 billion $ 363.28 million
Feb 20, 2 PM $ 116.88
+0.62%
$ 1.8 billion $ 341.76 million
Feb 20, 1 PM $ 116.16
-6.43%
$ 1.8 billion $ 317.24 million
Feb 20, 12 PM $ 124.14
-0.42%
$ 1.91 billion $ 294.72 million
Feb 20, 11 AM $ 124.67
-0.34%
$ 1.92 billion $ 289.35 million
Feb 20, 10 AM $ 125.1
+0.10%
$ 1.93 billion $ 280.92 million
Feb 20, 9 AM $ 124.97
-0.05%
$ 1.93 billion $ 274.6 million
Feb 20, 8 AM $ 125.03
+0.87%
$ 1.93 billion $ 270.6 million
Feb 20, 7 AM $ 123.95
-0.08%
$ 1.91 billion $ 269.8 million