Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $96.97
+0.91%
$1.5 billion $163.03 million
Jul 22, 3 AM $96.09
-0.71%
$1.49 billion $166.2 million
Jul 22, 2 AM $96.78
+0.02%
$1.5 billion $168.84 million
Jul 22, 1 AM $96.76
+1.09%
$1.5 billion $166.72 million
Jul 22, 12 AM $95.72
+0.07%
$1.48 billion $163.25 million
Jul 21, 11 PM $95.65
-0.08%
$1.48 billion $163.24 million
Jul 21, 10 PM $95.74
+0.63%
$1.48 billion $162.45 million
Jul 21, 9 PM $95.14
+0.19%
$1.47 billion $160.97 million
Jul 21, 8 PM $94.96
-0.38%
$1.47 billion $160.31 million
Jul 21, 7 PM $95.33
-0.27%
$1.48 billion $160.55 million
Jul 21, 6 PM $95.59
+0.53%
$1.48 billion $161.24 million
Jul 21, 5 PM $95.09
-1.18%
$1.47 billion $163.16 million
Jul 21, 4 PM $96.22
+0.24%
$1.49 billion $163.77 million
Jul 21, 3 PM $96
+1.48%
$1.49 billion $160.79 million
Jul 21, 2 PM $94.6
-0.13%
$1.46 billion $156.38 million
Jul 21, 1 PM $94.72
+0.50%
$1.47 billion $160.99 million
Jul 21, 12 PM $94.25
-0.65%
$1.46 billion $162.62 million
Jul 21, 11 AM $94.87
+0.45%
$1.47 billion $160.46 million
Jul 21, 10 AM $94.44
-0.89%
$1.46 billion $158.58 million
Jul 21, 9 AM $95.29
+0.42%
$1.48 billion $156.77 million
Jul 21, 8 AM $94.89
+0.01%
$1.47 billion $150.82 million
Jul 21, 7 AM $94.88
+1.36%
$1.47 billion $144.93 million
Jul 21, 6 AM $93.6
+0.54%
$1.45 billion $139.25 million
Jul 21, 5 AM $93.1
+0.22%
$1.44 billion $136.38 million
Jul 21, 4 AM $92.89
+0.55%
$1.44 billion $135.08 million
Jul 21, 3 AM $92.38
+1.68%
$1.43 billion $129.9 million
Jul 21, 2 AM $90.86
+0.20%
$1.41 billion $124.35 million
Jul 21, 1 AM $90.68
-0.13%
$1.4 billion $124.37 million
Jul 21, 12 AM $90.79
+1.05%
$1.41 billion $124.17 million
Jul 20, 11 PM $89.85
+0.26%
$1.39 billion $124.92 million
Jul 20, 10 PM $89.62
+0.03%
$1.39 billion $124.77 million
Jul 20, 9 PM $89.6
-0.28%
$1.39 billion $125.94 million
Jul 20, 8 PM $89.85
+0.23%
$1.39 billion $126.39 million
Jul 20, 7 PM $89.64
+0.23%
$1.39 billion $125.71 million
Jul 20, 6 PM $89.44
+0.28%
$1.38 billion $123.32 million
Jul 20, 5 PM $89.19
-0.15%
$1.38 billion $119.75 million
Jul 20, 4 PM $89.32
-0.36%
$1.38 billion $116.03 million
Jul 20, 3 PM $89.65
+1.20%
$1.39 billion $113.05 million
Jul 20, 2 PM $88.59
-1.27%
$1.37 billion $106.91 million
Jul 20, 1 PM $89.73
-0.73%
$1.39 billion $99.91 million
Jul 20, 12 PM $90.39
-0.61%
$1.4 billion $96.63 million
Jul 20, 11 AM $90.95
+0.48%
$1.41 billion $95.71 million
Jul 20, 10 AM $90.51
-0.43%
$1.4 billion $95.48 million
Jul 20, 9 AM $90.9
+1.09%
$1.41 billion $93.98 million
Jul 20, 8 AM $89.92
-0.37%
$1.39 billion $92.81 million
Jul 20, 7 AM $90.26
+0.54%
$1.4 billion $91.74 million
Jul 20, 6 AM $89.77
+0.63%
$1.39 billion $90.62 million
Jul 20, 5 AM $89.2
-0.46%
$1.38 billion $87.94 million
Jul 20, 4 AM $89.62
-0.12%
$1.39 billion $85.88 million
Jul 20, 3 AM $89.73
+0.04%
$1.39 billion $84.63 million