Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $134.79
+0.12%
$2.09 billion $142.15 million
Sep 5, 6 PM $134.63
+1.32%
$2.09 billion $137.88 million
Sep 5, 5 PM $132.88
+0.75%
$2.06 billion $132.38 million
Sep 5, 4 PM $131.89
-0.11%
$2.04 billion $130.57 million
Sep 5, 3 PM $132.03
+0.97%
$2.05 billion $130.24 million
Sep 5, 2 PM $130.76
+0.67%
$2.03 billion $128.8 million
Sep 5, 1 PM $129.89
-0.65%
$2.01 billion $133.17 million
Sep 5, 12 PM $130.74
+0.77%
$2.03 billion $143.04 million
Sep 5, 11 AM $129.75
-0.50%
$2.01 billion $169.85 million
Sep 5, 10 AM $130.4
-0.07%
$2.02 billion $171.33 million
Sep 5, 9 AM $130.49
+0.67%
$2.02 billion $174.83 million
Sep 5, 8 AM $129.62
-0.24%
$2.01 billion $179.38 million
Sep 5, 7 AM $129.93
-0.15%
$2.01 billion $181.57 million
Sep 5, 6 AM $130.12
+0.49%
$2.02 billion $184.09 million
Sep 5, 5 AM $129.49
-0.29%
$2.01 billion $185.59 million
Sep 5, 4 AM $129.86
-0.33%
$2.01 billion $186.53 million
Sep 5, 3 AM $130.29
-0.33%
$2.02 billion $186.83 million
Sep 5, 2 AM $130.72
+0.44%
$2.03 billion $190.05 million
Sep 5, 1 AM $130.15
-0.67%
$2.02 billion $190.76 million
Sep 5, 12 AM $131.03
+0.46%
$2.03 billion $193.18 million
Sep 4, 11 PM $130.43
+0.50%
$2.02 billion $193.62 million
Sep 4, 10 PM $129.78
+0.09%
$2.01 billion $195.52 million
Sep 4, 9 PM $129.67
-0.29%
$2.01 billion $203.97 million
Sep 4, 8 PM $130.05
-0.41%
$2.01 billion $206.5 million
Sep 4, 7 PM $130.58
-0.01%
$2.02 billion $207.29 million
Sep 4, 6 PM $130.6
+0.26%
$2.02 billion $211.44 million
Sep 4, 5 PM $130.27
-1.24%
$2.02 billion $213.35 million
Sep 4, 4 PM $131.9
+0.45%
$2.04 billion $217.37 million
Sep 4, 3 PM $131.31
+1.10%
$2.03 billion $227.19 million
Sep 4, 2 PM $129.88
-1.18%
$2.01 billion $236.53 million
Sep 4, 1 PM $131.43
+0.08%
$2.04 billion $239.32 million
Sep 4, 12 PM $131.32
-1.91%
$2.03 billion $231.61 million
Sep 4, 11 AM $133.88
+0.11%
$2.07 billion $209.01 million
Sep 4, 10 AM $133.73
-0.25%
$2.07 billion $210.65 million
Sep 4, 9 AM $134.06
-1.22%
$2.08 billion $210.55 million
Sep 4, 8 AM $135.71
+1.46%
$2.1 billion $209.1 million
Sep 4, 7 AM $133.76
+0.70%
$2.07 billion $208.64 million
Sep 4, 6 AM $132.83
-0.77%
$2.06 billion $207.86 million
Sep 4, 5 AM $133.87
-0.10%
$2.07 billion $205.6 million
Sep 4, 4 AM $134
+0.40%
$2.08 billion $207.88 million
Sep 4, 3 AM $133.46
-0.33%
$2.07 billion $205 million
Sep 4, 2 AM $133.91
+0.25%
$2.07 billion $203.32 million
Sep 4, 1 AM $133.57
+0.45%
$2.07 billion $204.63 million
Sep 4, 12 AM $132.98
+0.16%
$2.06 billion $204.04 million
Sep 3, 11 PM $132.77
+0.19%
$2.06 billion $202.05 million
Sep 3, 10 PM $132.51
-1.74%
$2.05 billion $200.11 million
Sep 3, 9 PM $134.85
+0.21%
$2.09 billion $192.89 million
Sep 3, 8 PM $134.56
+0.34%
$2.08 billion $189.24 million
Sep 3, 7 PM $134.12
-0.56%
$2.08 billion $187.99 million
Sep 3, 6 PM $134.88
+0.54%
$2.09 billion $183.52 million