Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 89.58
+0.02%
$ 1.39 billion $ 154.78 million
5:12 PM $ 89.56
-0.02%
$ 1.39 billion $ 154.74 million
5:11 PM $ 89.57
-0.05%
$ 1.39 billion $ 154.74 million
5:10 PM $ 89.62
-0.09%
$ 1.39 billion $ 154.75 million
5:09 PM $ 89.7
-0.02%
$ 1.39 billion $ 154.7 million
5:08 PM $ 89.72
+0.05%
$ 1.39 billion $ 154.76 million
5:07 PM $ 89.68
+0.00%
$ 1.39 billion $ 154.71 million
5:06 PM $ 89.67
+0.01%
$ 1.39 billion $ 154.73 million
5:05 PM $ 89.67
+0.06%
$ 1.39 billion $ 154.75 million
5:04 PM $ 89.61
+0.12%
$ 1.39 billion $ 154.85 million
5:03 PM $ 89.5
+0.10%
$ 1.39 billion $ 154.77 million
5:02 PM $ 89.41
+0.00%
$ 1.39 billion $ 154.74 million
5:01 PM $ 89.41
+0.01%
$ 1.39 billion $ 154.74 million
5:00 PM $ 89.4
+0.14%
$ 1.39 billion $ 154.71 million
4:59 PM $ 89.28
+0.04%
$ 1.38 billion $ 154.69 million
4:58 PM $ 89.23
+0.00%
$ 1.38 billion $ 154.76 million
4:57 PM $ 89.23
-0.01%
$ 1.38 billion $ 154.77 million
4:56 PM $ 89.24
-0.01%
$ 1.38 billion $ 154.8 million
4:55 PM $ 89.25
-0.01%
$ 1.38 billion $ 154.78 million
4:54 PM $ 89.26
+0.03%
$ 1.38 billion $ 154.96 million
4:53 PM $ 89.23
+0.01%
$ 1.38 billion $ 154.99 million
4:52 PM $ 89.21
-0.02%
$ 1.38 billion $ 155.01 million
4:51 PM $ 89.23
+0.06%
$ 1.38 billion $ 155.02 million
4:50 PM $ 89.18
+0.01%
$ 1.38 billion $ 155.02 million
4:49 PM $ 89.17
-0.03%
$ 1.38 billion $ 155.22 million
4:48 PM $ 89.2
-0.01%
$ 1.38 billion $ 155.27 million
4:47 PM $ 89.2
+0.00%
$ 1.38 billion $ 155.34 million
4:46 PM $ 89.2
-0.01%
$ 1.38 billion $ 155.37 million
4:45 PM $ 89.21
-0.05%
$ 1.38 billion $ 155.57 million
4:44 PM $ 89.25
+0.00%
$ 1.38 billion $ 156.5 million
4:43 PM $ 89.26
-0.03%
$ 1.38 billion $ 156.68 million
4:42 PM $ 89.28
-0.02%
$ 1.38 billion $ 156.87 million
4:41 PM $ 89.3
+0.01%
$ 1.38 billion $ 156.87 million
4:40 PM $ 89.3
-0.01%
$ 1.38 billion $ 157.15 million
4:39 PM $ 89.31
-0.03%
$ 1.38 billion $ 157.28 million
4:38 PM $ 89.33
-0.02%
$ 1.38 billion $ 157.52 million
4:37 PM $ 89.35
-0.05%
$ 1.38 billion $ 157.57 million
4:36 PM $ 89.4
+0.02%
$ 1.38 billion $ 157.64 million
4:35 PM $ 89.39
+0.07%
$ 1.38 billion $ 157.59 million
4:34 PM $ 89.33
+0.01%
$ 1.38 billion $ 157.71 million
4:33 PM $ 89.32
+0.00%
$ 1.38 billion $ 157.77 million
4:32 PM $ 89.32
+0.01%
$ 1.38 billion $ 157.83 million
4:31 PM $ 89.31
+0.01%
$ 1.38 billion $ 157.84 million
4:30 PM $ 89.3
+0.11%
$ 1.38 billion $ 157.88 million
4:29 PM $ 89.2
+0.01%
$ 1.38 billion $ 157.84 million
4:28 PM $ 89.19
+0.00%
$ 1.38 billion $ 157.84 million
4:27 PM $ 89.2
+0.02%
$ 1.38 billion $ 157.84 million
4:26 PM $ 89.18
+0.00%
$ 1.38 billion $ 157.84 million
4:25 PM $ 89.18
-0.11%
$ 1.38 billion $ 157.84 million
4:24 PM $ 89.28
+0.02%
$ 1.38 billion $ 157.84 million