Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
8:01 AM $129.83
+0.06%
$2.01 billion $144.61 million
8:00 AM $129.75
-0.04%
$2.01 billion $144.6 million
7:59 AM $129.81
-0.01%
$2.01 billion $144.64 million
7:58 AM $129.82
+0.02%
$2.01 billion $144.63 million
7:57 AM $129.8
+0.02%
$2.01 billion $144.69 million
7:56 AM $129.78
-0.01%
$2.01 billion $144.79 million
7:55 AM $129.79
+0.02%
$2.01 billion $144.79 million
7:54 AM $129.76
-0.01%
$2.01 billion $144.79 million
7:53 AM $129.78
+0.00%
$2.01 billion $144.83 million
7:52 AM $129.78
+0.00%
$2.01 billion $144.98 million
7:51 AM $129.78
+0.01%
$2.01 billion $145.18 million
7:50 AM $129.77
+0.06%
$2.01 billion $145.18 million
7:49 AM $129.69
-0.06%
$2.01 billion $145.17 million
7:48 AM $129.76
-0.01%
$2.01 billion $145.17 million
7:47 AM $129.78
-0.01%
$2.01 billion $145.25 million
7:46 AM $129.79
+0.02%
$2.01 billion $145.3 million
7:45 AM $129.76
+0.01%
$2.01 billion $145.3 million
7:44 AM $129.75
-0.02%
$2.01 billion $145.3 million
7:43 AM $129.77
-0.02%
$2.01 billion $145.28 million
7:42 AM $129.79
+0.04%
$2.01 billion $145.34 million
7:41 AM $129.75
-0.01%
$2.01 billion $145.45 million
7:40 AM $129.75
+0.00%
$2.01 billion $145.49 million
7:39 AM $129.75
-0.03%
$2.01 billion $145.48 million
7:38 AM $129.78
+0.02%
$2.01 billion $145.45 million
7:37 AM $129.76
-0.07%
$2.01 billion $145.48 million
7:36 AM $129.85
+0.02%
$2.01 billion $145.45 million
7:35 AM $129.83
-0.03%
$2.01 billion $145.43 million
7:34 AM $129.87
-0.10%
$2.01 billion $145.38 million
7:33 AM $130
-0.03%
$2.01 billion $145.36 million
7:32 AM $130.03
+0.01%
$2.01 billion $145.44 million
7:31 AM $130.02
-0.01%
$2.01 billion $145.36 million
7:30 AM $130.04
-0.03%
$2.01 billion $145.24 million
7:29 AM $130.07
+0.00%
$2.02 billion $145.26 million
7:28 AM $130.07
+0.00%
$2.02 billion $145.23 million
7:27 AM $130.07
+0.03%
$2.02 billion $145.27 million
7:26 AM $130.02
-0.01%
$2.02 billion $145.33 million
7:25 AM $130.04
-0.03%
$2.02 billion $145.31 million
7:24 AM $130.08
+0.02%
$2.02 billion $145.36 million
7:23 AM $130.05
+0.05%
$2.02 billion $145.34 million
7:22 AM $130
+0.00%
$2.02 billion $145.35 million
7:21 AM $130.01
-0.01%
$2.02 billion $145.31 million
7:20 AM $130.02
+0.05%
$2.02 billion $145.24 million
7:19 AM $129.96
-0.01%
$2.01 billion $145.23 million
7:18 AM $129.97
-0.03%
$2.01 billion $145.23 million
7:17 AM $130.01
-0.07%
$2.01 billion $145.2 million
7:16 AM $130.1
-0.06%
$2.01 billion $145.24 million
7:15 AM $130.18
+0.04%
$2.01 billion $145.22 million
7:14 AM $130.13
-0.01%
$2.02 billion $145.2 million
7:13 AM $130.13
-0.09%
$2.02 billion $145.14 million
7:12 AM $130.25
+0.03%
$2.02 billion $145.1 million