Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 96.77
-0.04%
$ 1.5 billion $ 148.61 million
9:28 PM $ 96.8
+0.01%
$ 1.5 billion $ 148.67 million
9:27 PM $ 96.8
+0.03%
$ 1.5 billion $ 148.73 million
9:26 PM $ 96.77
+0.02%
$ 1.5 billion $ 148.94 million
9:25 PM $ 96.75
-0.02%
$ 1.5 billion $ 148.98 million
9:24 PM $ 96.76
+0.01%
$ 1.5 billion $ 149 million
9:23 PM $ 96.75
+0.02%
$ 1.5 billion $ 148.99 million
9:22 PM $ 96.74
+0.01%
$ 1.5 billion $ 148.94 million
9:21 PM $ 96.73
+0.00%
$ 1.5 billion $ 148.92 million
9:20 PM $ 96.72
+0.00%
$ 1.5 billion $ 148.94 million
9:19 PM $ 96.72
+0.04%
$ 1.5 billion $ 149 million
9:18 PM $ 96.69
-0.02%
$ 1.5 billion $ 149.04 million
9:17 PM $ 96.71
+0.07%
$ 1.5 billion $ 149.03 million
9:16 PM $ 96.64
-0.01%
$ 1.5 billion $ 149.1 million
9:15 PM $ 96.65
+0.03%
$ 1.5 billion $ 149.06 million
9:14 PM $ 96.62
+0.03%
$ 1.5 billion $ 149.11 million
9:13 PM $ 96.58
+0.06%
$ 1.5 billion $ 149.07 million
9:12 PM $ 96.53
-0.03%
$ 1.5 billion $ 149.08 million
9:11 PM $ 96.55
-0.02%
$ 1.5 billion $ 149.01 million
9:10 PM $ 96.58
-0.14%
$ 1.5 billion $ 148.96 million
9:09 PM $ 96.72
+0.00%
$ 1.5 billion $ 148.97 million
9:08 PM $ 96.72
-0.02%
$ 1.5 billion $ 148.96 million
9:07 PM $ 96.73
-0.02%
$ 1.5 billion $ 148.96 million
9:06 PM $ 96.75
-0.02%
$ 1.5 billion $ 149.01 million
9:05 PM $ 96.77
-0.03%
$ 1.5 billion $ 149.01 million
9:04 PM $ 96.8
+0.01%
$ 1.5 billion $ 149 million
9:03 PM $ 96.78
+0.01%
$ 1.5 billion $ 149.08 million
9:02 PM $ 96.78
+0.00%
$ 1.5 billion $ 149.06 million
9:01 PM $ 96.77
+0.02%
$ 1.5 billion $ 149.26 million
9:00 PM $ 96.75
+0.02%
$ 1.5 billion $ 149.34 million
8:59 PM $ 96.74
+0.01%
$ 1.5 billion $ 149.3 million
8:58 PM $ 96.72
-0.01%
$ 1.5 billion $ 149.4 million
8:57 PM $ 96.74
-0.01%
$ 1.5 billion $ 149.43 million
8:56 PM $ 96.74
+0.01%
$ 1.5 billion $ 149.45 million
8:55 PM $ 96.74
+0.00%
$ 1.5 billion $ 149.38 million
8:54 PM $ 96.74
+0.00%
$ 1.5 billion $ 149.38 million
8:53 PM $ 96.74
+0.01%
$ 1.5 billion $ 149.37 million
8:52 PM $ 96.73
-0.06%
$ 1.5 billion $ 149.36 million
8:51 PM $ 96.79
+0.00%
$ 1.5 billion $ 149.52 million
8:50 PM $ 96.78
-0.01%
$ 1.5 billion $ 149.55 million
8:49 PM $ 96.8
-0.02%
$ 1.5 billion $ 149.58 million
8:48 PM $ 96.82
-0.02%
$ 1.5 billion $ 149.56 million
8:47 PM $ 96.84
-0.04%
$ 1.5 billion $ 149.56 million
8:46 PM $ 96.88
-0.03%
$ 1.5 billion $ 149.54 million
8:45 PM $ 96.92
-0.03%
$ 1.5 billion $ 149.51 million
8:44 PM $ 96.94
+0.00%
$ 1.5 billion $ 149.51 million
8:43 PM $ 96.94
-0.04%
$ 1.5 billion $ 149.5 million
8:42 PM $ 96.98
+0.03%
$ 1.5 billion $ 149.5 million
8:41 PM $ 96.95
+0.03%
$ 1.5 billion $ 149.51 million
8:40 PM $ 96.91
-0.01%
$ 1.5 billion $ 149.51 million