Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 123.95
-0.08%
$ 1.91 billion $ 269.8 million
Feb 20, 6 AM $ 124.05
-0.15%
$ 1.91 billion $ 264.49 million
Feb 20, 5 AM $ 124.24
+0.75%
$ 1.91 billion $ 263.85 million
Feb 20, 4 AM $ 123.32
-0.35%
$ 1.9 billion $ 258.42 million
Feb 20, 3 AM $ 123.75
-0.50%
$ 1.91 billion $ 253.57 million
Feb 20, 2 AM $ 124.38
+0.01%
$ 1.92 billion $ 250.78 million
Feb 20, 1 AM $ 124.36
-1.24%
$ 1.92 billion $ 246.54 million
Feb 20, 12 AM $ 125.93
+0.98%
$ 1.94 billion $ 236.33 million
Feb 19, 11 PM $ 124.69
+1.24%
$ 1.92 billion $ 228.07 million
Feb 19, 10 PM $ 123.16
-0.21%
$ 1.9 billion $ 224.83 million
Feb 19, 9 PM $ 123.42
-0.04%
$ 1.9 billion $ 227 million
Feb 19, 8 PM $ 123.46
+0.24%
$ 1.9 billion $ 229.42 million
Feb 19, 7 PM $ 123.17
-0.16%
$ 1.9 billion $ 233.72 million
Feb 19, 6 PM $ 123.36
+1.42%
$ 1.9 billion $ 240.73 million
Feb 19, 5 PM $ 121.62
-0.55%
$ 1.87 billion $ 249.37 million
Feb 19, 4 PM $ 122.3
-0.07%
$ 1.89 billion $ 246.13 million
Feb 19, 3 PM $ 122.38
-0.40%
$ 1.89 billion $ 245.16 million
Feb 19, 2 PM $ 122.88
+1.83%
$ 1.89 billion $ 247.7 million
Feb 19, 1 PM $ 120.68
-1.03%
$ 1.86 billion $ 244.12 million
Feb 19, 12 PM $ 121.94
-0.45%
$ 1.88 billion $ 235.52 million
Feb 19, 11 AM $ 122.5
+0.29%
$ 1.89 billion $ 234.23 million
Feb 19, 10 AM $ 122.14
-0.40%
$ 1.88 billion $ 237.59 million
Feb 19, 9 AM $ 122.63
+0.21%
$ 1.89 billion $ 234.92 million
Feb 19, 8 AM $ 122.38
-0.90%
$ 1.89 billion $ 233.31 million
Feb 19, 7 AM $ 123.48
-0.64%
$ 1.9 billion $ 268.74 million
Feb 19, 6 AM $ 124.28
+0.79%
$ 1.92 billion $ 273.95 million
Feb 19, 5 AM $ 123.3
-0.31%
$ 1.9 billion $ 299.07 million
Feb 19, 4 AM $ 123.69
-0.10%
$ 1.91 billion $ 298.7 million
Feb 19, 3 AM $ 123.81
+0.03%
$ 1.91 billion $ 299.18 million
Feb 19, 2 AM $ 123.78
+0.24%
$ 1.91 billion $ 300.79 million
Feb 19, 1 AM $ 123.49
+0.72%
$ 1.9 billion $ 300.7 million
Feb 19, 12 AM $ 122.61
-0.28%
$ 1.89 billion $ 300.09 million
Feb 18, 11 PM $ 122.95
+0.07%
$ 1.9 billion $ 302.66 million
Feb 18, 10 PM $ 122.87
+0.45%
$ 1.89 billion $ 302.23 million
Feb 18, 9 PM $ 122.31
-0.28%
$ 1.89 billion $ 301.15 million
Feb 18, 8 PM $ 122.66
+0.84%
$ 1.89 billion $ 300.02 million
Feb 18, 7 PM $ 121.63
-2.18%
$ 1.87 billion $ 292.69 million
Feb 18, 6 PM $ 124.32
-1.03%
$ 1.92 billion $ 288.92 million
Feb 18, 5 PM $ 125.62
-0.16%
$ 1.94 billion $ 289.23 million
Feb 18, 4 PM $ 125.82
-1.28%
$ 1.94 billion $ 295.18 million
Feb 18, 3 PM $ 127.47
+1.04%
$ 1.96 billion $ 305.55 million
Feb 18, 2 PM $ 126.16
+0.47%
$ 1.94 billion $ 306 million
Feb 18, 1 PM $ 125.57
-1.65%
$ 1.93 billion $ 312.26 million
Feb 18, 12 PM $ 127.68
+0.19%
$ 1.97 billion $ 319.46 million
Feb 18, 11 AM $ 127.44
+0.36%
$ 1.96 billion $ 322 million
Feb 18, 10 AM $ 126.99
-0.05%
$ 1.96 billion $ 319.2 million
Feb 18, 9 AM $ 127.05
+0.36%
$ 1.96 billion $ 319.97 million
Feb 18, 8 AM $ 126.6
-0.91%
$ 1.95 billion $ 321.22 million
Feb 18, 7 AM $ 127.75
+0.37%
$ 1.97 billion $ 283.95 million
Feb 18, 6 AM $ 127.28
+0.43%
$ 1.96 billion $ 277.32 million