Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $89.73
+0.04%
$1.39 billion $84.63 million
Jul 20, 2 AM $89.69
+0.82%
$1.39 billion $84.73 million
Jul 20, 1 AM $88.96
-0.51%
$1.38 billion $84.04 million
Jul 20, 12 AM $89.41
-0.12%
$1.38 billion $83.07 million
Jul 19, 11 PM $89.52
+0.27%
$1.39 billion $80.5 million
Jul 19, 10 PM $89.27
+0.42%
$1.38 billion $80.53 million
Jul 19, 9 PM $88.9
-0.13%
$1.38 billion $79.73 million
Jul 19, 8 PM $89.02
-0.09%
$1.38 billion $80.62 million
Jul 19, 7 PM $89.1
+0.24%
$1.38 billion $80.85 million
Jul 19, 6 PM $88.89
-0.40%
$1.38 billion $80.99 million
Jul 19, 5 PM $89.24
+0.12%
$1.38 billion $82.3 million
Jul 19, 4 PM $89.13
-0.57%
$1.38 billion $82.11 million
Jul 19, 3 PM $89.64
-0.09%
$1.39 billion $81.77 million
Jul 19, 2 PM $89.73
+0.13%
$1.39 billion $85.31 million
Jul 19, 1 PM $89.61
+0.07%
$1.39 billion $88.51 million
Jul 19, 12 PM $89.54
+0.25%
$1.39 billion $88.52 million
Jul 19, 11 AM $89.32
-0.80%
$1.38 billion $88.82 million
Jul 19, 10 AM $90.04
-0.21%
$1.39 billion $89.19 million
Jul 19, 9 AM $90.24
-0.16%
$1.4 billion $91.8 million
Jul 19, 8 AM $90.38
-0.44%
$1.4 billion $92.87 million
Jul 19, 7 AM $90.77
+0.31%
$1.41 billion $92.14 million
Jul 19, 6 AM $90.49
-0.25%
$1.4 billion $92.15 million
Jul 19, 5 AM $90.72
+0.63%
$1.4 billion $100.37 million
Jul 19, 4 AM $90.15
+0.09%
$1.4 billion $105.18 million
Jul 19, 3 AM $90.07
+0.01%
$1.39 billion $110.55 million
Jul 19, 2 AM $90.06
+0.28%
$1.39 billion $110.49 million
Jul 19, 1 AM $89.81
-0.53%
$1.39 billion $111.6 million
Jul 19, 12 AM $90.28
+0.37%
$1.4 billion $112.58 million
Jul 18, 11 PM $89.95
-0.14%
$1.39 billion $113.1 million
Jul 18, 10 PM $90.08
+0.15%
$1.39 billion $116.2 million
Jul 18, 9 PM $89.94
+0.15%
$1.39 billion $117.64 million
Jul 18, 8 PM $89.8
+0.25%
$1.39 billion $117.89 million
Jul 18, 7 PM $89.58
+0.24%
$1.39 billion $117.58 million
Jul 18, 6 PM $89.36
+0.22%
$1.38 billion $119.36 million
Jul 18, 5 PM $89.17
+0.31%
$1.38 billion $118.52 million
Jul 18, 4 PM $88.89
+0.01%
$1.38 billion $128.55 million
Jul 18, 3 PM $88.88
+0.07%
$1.38 billion $131.81 million
Jul 18, 2 PM $88.82
+0.87%
$1.38 billion $133.67 million
Jul 18, 1 PM $88.05
-0.11%
$1.36 billion $135.23 million
Jul 18, 12 PM $88.16
+0.34%
$1.36 billion $140.51 million
Jul 18, 11 AM $87.86
+0.09%
$1.36 billion $141.07 million
Jul 18, 10 AM $87.79
-0.19%
$1.36 billion $139.24 million
Jul 18, 9 AM $87.96
-0.32%
$1.36 billion $137.7 million
Jul 18, 8 AM $88.24
+0.32%
$1.37 billion $137.68 million
Jul 18, 7 AM $87.96
-0.14%
$1.36 billion $139.58 million
Jul 18, 6 AM $88.08
+0.02%
$1.36 billion $142.27 million
Jul 18, 5 AM $88.06
-0.81%
$1.36 billion $136.82 million
Jul 18, 4 AM $88.77
-0.89%
$1.37 billion $134.87 million
Jul 18, 3 AM $89.57
+0.19%
$1.39 billion $131.49 million
Jul 18, 2 AM $89.4
-0.27%
$1.38 billion $132.62 million