Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 PM $134.88
+0.54%
$2.09 billion $183.52 million
Sep 3, 5 PM $134.16
+0.89%
$2.08 billion $183.1 million
Sep 3, 4 PM $132.98
-0.89%
$2.06 billion $181.31 million
Sep 3, 3 PM $134.17
+0.16%
$2.08 billion $174.33 million
Sep 3, 2 PM $133.96
+2.37%
$2.08 billion $166.7 million
Sep 3, 1 PM $130.87
-0.57%
$2.03 billion $160.66 million
Sep 3, 12 PM $131.62
+1.12%
$2.04 billion $159.79 million
Sep 3, 11 AM $130.16
+1.12%
$2.02 billion $159.44 million
Sep 3, 10 AM $128.72
-0.45%
$1.99 billion $160.11 million
Sep 3, 9 AM $129.31
-0.60%
$2 billion $163.96 million
Sep 3, 8 AM $130.07
+1.99%
$2.02 billion $169.61 million
Sep 3, 7 AM $127.53
+0.11%
$1.98 billion $175.46 million
Sep 3, 6 AM $127.39
-0.22%
$1.97 billion $178.71 million
Sep 3, 5 AM $127.67
+0.09%
$1.98 billion $189.23 million
Sep 3, 4 AM $127.55
+0.29%
$1.98 billion $201.84 million
Sep 3, 3 AM $127.18
-0.08%
$1.97 billion $221.5 million
Sep 3, 2 AM $127.28
+0.71%
$1.97 billion $231.99 million
Sep 3, 1 AM $126.38
-0.14%
$1.96 billion $233.41 million
Sep 3, 12 AM $126.56
-0.48%
$1.96 billion $235.18 million
Sep 2, 11 PM $127.17
+0.41%
$1.97 billion $236.89 million
Sep 2, 10 PM $126.65
-0.25%
$1.96 billion $241.38 million
Sep 2, 9 PM $126.96
-0.14%
$1.97 billion $242.59 million
Sep 2, 8 PM $127.15
+0.35%
$1.97 billion $245.55 million
Sep 2, 7 PM $126.7
-0.33%
$1.96 billion $246.48 million
Sep 2, 6 PM $127.13
-0.08%
$1.97 billion $247.29 million
Sep 2, 5 PM $127.23
+0.33%
$1.97 billion $250.58 million
Sep 2, 4 PM $126.81
-0.23%
$1.96 billion $247.67 million
Sep 2, 3 PM $127.1
+0.56%
$1.97 billion $247.82 million
Sep 2, 2 PM $126.39
-0.50%
$1.96 billion $248.13 million
Sep 2, 1 PM $127.03
+0.72%
$1.97 billion $253.67 million
Sep 2, 12 PM $126.12
-0.14%
$1.95 billion $255.25 million
Sep 2, 11 AM $126.29
-0.45%
$1.96 billion $256.4 million
Sep 2, 10 AM $126.86
+0.23%
$1.97 billion $254.46 million
Sep 2, 9 AM $126.57
-1.53%
$1.96 billion $251.41 million
Sep 2, 8 AM $128.54
-2.35%
$1.99 billion $242.81 million
Sep 2, 7 AM $131.63
-1.19%
$2.04 billion $238.58 million
Sep 2, 6 AM $133.21
-0.85%
$2.06 billion $235.35 million
Sep 2, 5 AM $134.35
+1.63%
$2.08 billion $228.04 million
Sep 2, 4 AM $132.19
+2.39%
$2.05 billion $212.61 million
Sep 2, 3 AM $129.11
+1.30%
$2 billion $194.08 million
Sep 2, 2 AM $127.46
+1.36%
$1.97 billion $184.38 million
Sep 2, 1 AM $125.75
-1.00%
$1.95 billion $178.86 million
Sep 2, 12 AM $127.02
-0.60%
$1.97 billion $176.43 million
Sep 1, 11 PM $127.78
+0.77%
$1.98 billion $176.15 million
Sep 1, 10 PM $126.81
+0.38%
$1.96 billion $171.24 million
Sep 1, 9 PM $126.33
+0.33%
$1.96 billion $168.34 million
Sep 1, 8 PM $125.91
-0.03%
$1.95 billion $166.24 million
Sep 1, 7 PM $125.94
-0.08%
$1.95 billion $165.23 million
Sep 1, 6 PM $126.04
-0.08%
$1.95 billion $164.13 million
Sep 1, 5 PM $126.14
-0.02%
$1.95 billion $159.56 million