Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 90.04
+0.02%
$ 1.39 billion $ 154.38 million
5:39 PM $ 90.03
+0.08%
$ 1.39 billion $ 154.36 million
5:38 PM $ 89.95
+0.02%
$ 1.39 billion $ 154.4 million
5:37 PM $ 89.94
-0.02%
$ 1.39 billion $ 154.46 million
5:36 PM $ 89.96
+0.02%
$ 1.39 billion $ 154.48 million
5:35 PM $ 89.93
-0.01%
$ 1.39 billion $ 154.53 million
5:34 PM $ 89.94
+0.03%
$ 1.39 billion $ 154.61 million
5:33 PM $ 89.91
-0.01%
$ 1.39 billion $ 154.69 million
5:32 PM $ 89.92
+0.03%
$ 1.39 billion $ 154.71 million
5:31 PM $ 89.89
+0.01%
$ 1.39 billion $ 154.75 million
5:30 PM $ 89.88
+0.05%
$ 1.39 billion $ 154.75 million
5:29 PM $ 89.84
+0.02%
$ 1.39 billion $ 154.81 million
5:28 PM $ 89.82
+0.05%
$ 1.39 billion $ 154.84 million
5:27 PM $ 89.77
-0.02%
$ 1.39 billion $ 154.88 million
5:26 PM $ 89.79
+0.00%
$ 1.39 billion $ 154.89 million
5:25 PM $ 89.79
+0.06%
$ 1.39 billion $ 154.91 million
5:24 PM $ 89.74
+0.07%
$ 1.39 billion $ 154.91 million
5:23 PM $ 89.67
+0.04%
$ 1.39 billion $ 154.83 million
5:22 PM $ 89.64
+0.01%
$ 1.39 billion $ 154.83 million
5:21 PM $ 89.63
+0.06%
$ 1.39 billion $ 154.92 million
5:20 PM $ 89.58
-0.03%
$ 1.39 billion $ 154.92 million
5:19 PM $ 89.61
+0.01%
$ 1.39 billion $ 154.92 million
5:18 PM $ 89.6
+0.01%
$ 1.39 billion $ 154.96 million
5:17 PM $ 89.6
+0.02%
$ 1.39 billion $ 154.94 million
5:16 PM $ 89.58
+0.01%
$ 1.39 billion $ 154.88 million
5:15 PM $ 89.57
+0.04%
$ 1.39 billion $ 154.86 million
5:14 PM $ 89.56
-0.02%
$ 1.39 billion $ 154.93 million
5:13 PM $ 89.58
+0.02%
$ 1.39 billion $ 154.78 million
5:12 PM $ 89.56
-0.02%
$ 1.39 billion $ 154.74 million
5:11 PM $ 89.57
-0.05%
$ 1.39 billion $ 154.74 million
5:10 PM $ 89.62
-0.09%
$ 1.39 billion $ 154.75 million
5:09 PM $ 89.7
-0.02%
$ 1.39 billion $ 154.7 million
5:08 PM $ 89.72
+0.05%
$ 1.39 billion $ 154.76 million
5:07 PM $ 89.68
+0.00%
$ 1.39 billion $ 154.71 million
5:06 PM $ 89.67
+0.01%
$ 1.39 billion $ 154.73 million
5:05 PM $ 89.67
+0.06%
$ 1.39 billion $ 154.75 million
5:04 PM $ 89.61
+0.12%
$ 1.39 billion $ 154.85 million
5:03 PM $ 89.5
+0.10%
$ 1.39 billion $ 154.77 million
5:02 PM $ 89.41
+0.00%
$ 1.39 billion $ 154.74 million
5:01 PM $ 89.41
+0.01%
$ 1.39 billion $ 154.74 million
5:00 PM $ 89.4
+0.14%
$ 1.39 billion $ 154.71 million
4:59 PM $ 89.28
+0.04%
$ 1.38 billion $ 154.69 million
4:58 PM $ 89.23
+0.00%
$ 1.38 billion $ 154.76 million
4:57 PM $ 89.23
-0.01%
$ 1.38 billion $ 154.77 million
4:56 PM $ 89.24
-0.01%
$ 1.38 billion $ 154.8 million
4:55 PM $ 89.25
-0.01%
$ 1.38 billion $ 154.78 million
4:54 PM $ 89.26
+0.03%
$ 1.38 billion $ 154.96 million
4:53 PM $ 89.23
+0.01%
$ 1.38 billion $ 154.99 million
4:52 PM $ 89.21
-0.02%
$ 1.38 billion $ 155.01 million
4:51 PM $ 89.23
+0.06%
$ 1.38 billion $ 155.02 million