Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 96.4
+0.02%
$ 1.49 billion $ 148.43 million
9:55 PM $ 96.38
-0.03%
$ 1.49 billion $ 148.45 million
9:54 PM $ 96.41
-0.02%
$ 1.49 billion $ 148.45 million
9:53 PM $ 96.42
+0.00%
$ 1.49 billion $ 148.38 million
9:52 PM $ 96.42
-0.03%
$ 1.49 billion $ 148.38 million
9:51 PM $ 96.45
+0.00%
$ 1.49 billion $ 148.36 million
9:50 PM $ 96.45
-0.03%
$ 1.49 billion $ 148.33 million
9:49 PM $ 96.48
+0.00%
$ 1.49 billion $ 148.34 million
9:48 PM $ 96.48
-0.02%
$ 1.49 billion $ 148.4 million
9:47 PM $ 96.5
-0.01%
$ 1.49 billion $ 148.41 million
9:46 PM $ 96.51
-0.03%
$ 1.49 billion $ 148.32 million
9:45 PM $ 96.54
+0.01%
$ 1.49 billion $ 148.26 million
9:44 PM $ 96.53
+0.09%
$ 1.49 billion $ 148.25 million
9:43 PM $ 96.45
+0.00%
$ 1.49 billion $ 148.25 million
9:42 PM $ 96.45
+0.01%
$ 1.49 billion $ 148.27 million
9:41 PM $ 96.45
+0.01%
$ 1.49 billion $ 148.34 million
9:40 PM $ 96.44
+0.01%
$ 1.49 billion $ 148.4 million
9:39 PM $ 96.43
+0.00%
$ 1.49 billion $ 148.44 million
9:38 PM $ 96.43
+0.01%
$ 1.49 billion $ 148.42 million
9:37 PM $ 96.42
-0.04%
$ 1.49 billion $ 148.46 million
9:36 PM $ 96.46
-0.03%
$ 1.49 billion $ 148.49 million
9:35 PM $ 96.49
-0.03%
$ 1.49 billion $ 148.54 million
9:34 PM $ 96.52
-0.02%
$ 1.49 billion $ 148.56 million
9:33 PM $ 96.54
+0.01%
$ 1.49 billion $ 148.52 million
9:32 PM $ 96.53
-0.09%
$ 1.49 billion $ 148.55 million
9:31 PM $ 96.62
-0.14%
$ 1.49 billion $ 148.58 million
9:30 PM $ 96.76
-0.01%
$ 1.49 billion $ 148.61 million
9:29 PM $ 96.77
-0.04%
$ 1.5 billion $ 148.61 million
9:28 PM $ 96.8
+0.01%
$ 1.5 billion $ 148.67 million
9:27 PM $ 96.8
+0.03%
$ 1.5 billion $ 148.73 million
9:26 PM $ 96.77
+0.02%
$ 1.5 billion $ 148.94 million
9:25 PM $ 96.75
-0.02%
$ 1.5 billion $ 148.98 million
9:24 PM $ 96.76
+0.01%
$ 1.5 billion $ 149 million
9:23 PM $ 96.75
+0.02%
$ 1.5 billion $ 148.99 million
9:22 PM $ 96.74
+0.01%
$ 1.5 billion $ 148.94 million
9:21 PM $ 96.73
+0.00%
$ 1.5 billion $ 148.92 million
9:20 PM $ 96.72
+0.00%
$ 1.5 billion $ 148.94 million
9:19 PM $ 96.72
+0.04%
$ 1.5 billion $ 149 million
9:18 PM $ 96.69
-0.02%
$ 1.5 billion $ 149.04 million
9:17 PM $ 96.71
+0.07%
$ 1.5 billion $ 149.03 million
9:16 PM $ 96.64
-0.01%
$ 1.5 billion $ 149.1 million
9:15 PM $ 96.65
+0.03%
$ 1.5 billion $ 149.06 million
9:14 PM $ 96.62
+0.03%
$ 1.5 billion $ 149.11 million
9:13 PM $ 96.58
+0.06%
$ 1.5 billion $ 149.07 million
9:12 PM $ 96.53
-0.03%
$ 1.5 billion $ 149.08 million
9:11 PM $ 96.55
-0.02%
$ 1.5 billion $ 149.01 million
9:10 PM $ 96.58
-0.14%
$ 1.5 billion $ 148.96 million
9:09 PM $ 96.72
+0.00%
$ 1.5 billion $ 148.97 million
9:08 PM $ 96.72
-0.02%
$ 1.5 billion $ 148.96 million
9:07 PM $ 96.73
-0.02%
$ 1.5 billion $ 148.96 million