Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $89.4
-0.27%
$1.38 billion $132.62 million
Jul 18, 1 AM $89.64
-0.08%
$1.39 billion $134.13 million
Jul 18, 12 AM $89.71
-0.32%
$1.39 billion $138.08 million
Jul 17, 11 PM $90
-0.04%
$1.39 billion $139.98 million
Jul 17, 10 PM $90.03
-0.48%
$1.39 billion $141.61 million
Jul 17, 9 PM $90.47
+0.01%
$1.4 billion $142.82 million
Jul 17, 8 PM $90.46
-0.04%
$1.4 billion $142.96 million
Jul 17, 7 PM $90.5
-0.40%
$1.4 billion $144.45 million
Jul 17, 6 PM $90.86
-0.05%
$1.41 billion $143.84 million
Jul 17, 5 PM $90.9
-0.35%
$1.41 billion $145.23 million
Jul 17, 4 PM $91.22
-0.18%
$1.41 billion $139.17 million
Jul 17, 3 PM $91.39
+0.57%
$1.42 billion $139.07 million
Jul 17, 2 PM $90.87
+0.09%
$1.41 billion $143.28 million
Jul 17, 1 PM $90.79
+0.26%
$1.41 billion $144.08 million
Jul 17, 12 PM $90.56
-0.20%
$1.4 billion $141.86 million
Jul 17, 11 AM $90.74
+0.06%
$1.4 billion $144.73 million
Jul 17, 10 AM $90.68
-0.14%
$1.4 billion $146.92 million
Jul 17, 9 AM $90.81
+0.41%
$1.41 billion $147.69 million
Jul 17, 8 AM $90.44
-0.09%
$1.4 billion $148.66 million
Jul 17, 7 AM $90.52
-0.39%
$1.4 billion $153.32 million
Jul 17, 6 AM $90.88
+0.47%
$1.41 billion $159.92 million
Jul 17, 5 AM $90.45
-0.82%
$1.4 billion $160.33 million
Jul 17, 4 AM $91.19
+0.53%
$1.41 billion $158.34 million
Jul 17, 3 AM $90.71
+0.44%
$1.4 billion $157.62 million
Jul 17, 2 AM $90.32
-0.22%
$1.4 billion $156.64 million
Jul 17, 1 AM $90.51
-0.87%
$1.4 billion $154.68 million
Jul 17, 12 AM $91.31
+0.12%
$1.41 billion $151.56 million
Jul 16, 11 PM $91.19
-0.27%
$1.41 billion $150.99 million
Jul 16, 10 PM $91.44
-0.82%
$1.42 billion $147.88 million
Jul 16, 9 PM $92.2
-0.13%
$1.43 billion $145.75 million
Jul 16, 8 PM $92.32
-0.09%
$1.43 billion $144.76 million
Jul 16, 7 PM $92.4
-0.10%
$1.43 billion $143.58 million
Jul 16, 6 PM $92.49
+0.30%
$1.43 billion $144.31 million
Jul 16, 5 PM $92.22
+0.13%
$1.43 billion $143.87 million
Jul 16, 4 PM $92.1
-0.45%
$1.43 billion $142.24 million
Jul 16, 3 PM $92.51
-0.73%
$1.43 billion $146.23 million
Jul 16, 2 PM $93.19
-1.01%
$1.44 billion $145.96 million
Jul 16, 1 PM $94.14
+0.15%
$1.46 billion $145.97 million
Jul 16, 12 PM $94
-0.08%
$1.46 billion $152.31 million
Jul 16, 11 AM $94.08
-0.69%
$1.46 billion $154.33 million
Jul 16, 10 AM $94.73
-0.06%
$1.47 billion $152.19 million
Jul 16, 9 AM $94.79
+0.62%
$1.47 billion $151.14 million
Jul 16, 8 AM $94.2
-0.33%
$1.46 billion $151.38 million
Jul 16, 7 AM $94.51
-1.27%
$1.46 billion $146.47 million
Jul 16, 6 AM $95.73
-0.52%
$1.48 billion $140.34 million
Jul 16, 5 AM $96.22
+0.05%
$1.49 billion $150.28 million
Jul 16, 4 AM $96.17
-0.11%
$1.49 billion $150.1 million
Jul 16, 3 AM $96.28
-0.39%
$1.49 billion $150.74 million
Jul 16, 2 AM $96.66
+0.30%
$1.5 billion $150.63 million
Jul 16, 1 AM $96.37
+0.63%
$1.49 billion $149.44 million