Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 127.75
+0.37%
$ 1.97 billion $ 283.95 million
Feb 18, 6 AM $ 127.28
+0.43%
$ 1.96 billion $ 277.32 million
Feb 18, 5 AM $ 126.74
-0.02%
$ 1.95 billion $ 249.43 million
Feb 18, 4 AM $ 126.76
-0.34%
$ 1.95 billion $ 253.7 million
Feb 18, 3 AM $ 127.19
+0.48%
$ 1.96 billion $ 258.24 million
Feb 18, 2 AM $ 126.59
+1.11%
$ 1.95 billion $ 261.14 million
Feb 18, 1 AM $ 125.19
-0.45%
$ 1.93 billion $ 264.95 million
Feb 18, 12 AM $ 125.76
-0.63%
$ 1.94 billion $ 264.32 million
Feb 17, 11 PM $ 126.56
+0.13%
$ 1.95 billion $ 265.35 million
Feb 17, 10 PM $ 126.39
-0.50%
$ 1.95 billion $ 267.3 million
Feb 17, 9 PM $ 127.03
+0.30%
$ 1.96 billion $ 272.62 million
Feb 17, 8 PM $ 126.65
-0.78%
$ 1.95 billion $ 284.46 million
Feb 17, 7 PM $ 127.64
-0.43%
$ 1.97 billion $ 291.57 million
Feb 17, 6 PM $ 128.2
+1.17%
$ 1.98 billion $ 293.11 million
Feb 17, 5 PM $ 126.71
-1.16%
$ 1.95 billion $ 293.57 million
Feb 17, 4 PM $ 128.21
+1.20%
$ 1.98 billion $ 301.84 million
Feb 17, 3 PM $ 126.69
+1.14%
$ 1.95 billion $ 299.97 million
Feb 17, 2 PM $ 125.26
-2.12%
$ 1.93 billion $ 310.67 million
Feb 17, 1 PM $ 127.97
+1.38%
$ 1.97 billion $ 313.25 million
Feb 17, 12 PM $ 126.23
+1.37%
$ 1.95 billion $ 327.03 million
Feb 17, 11 AM $ 124.52
+0.23%
$ 1.92 billion $ 336.95 million
Feb 17, 10 AM $ 124.24
-0.30%
$ 1.91 billion $ 349.88 million
Feb 17, 9 AM $ 124.62
-0.31%
$ 1.92 billion $ 358.8 million
Feb 17, 8 AM $ 125.01
-0.29%
$ 1.93 billion $ 372.43 million
Feb 17, 7 AM $ 125.37
-0.01%
$ 1.93 billion $ 375.07 million
Feb 17, 6 AM $ 125.39
+0.64%
$ 1.93 billion $ 384.91 million
Feb 17, 5 AM $ 124.59
-0.83%
$ 1.92 billion $ 396.67 million
Feb 17, 4 AM $ 125.63
-0.67%
$ 1.94 billion $ 402.07 million
Feb 17, 3 AM $ 126.48
-0.84%
$ 1.95 billion $ 403.14 million
Feb 17, 2 AM $ 127.55
+0.83%
$ 1.97 billion $ 419.24 million
Feb 17, 1 AM $ 126.51
-0.34%
$ 1.95 billion $ 437.79 million
Feb 17, 12 AM $ 126.94
-0.10%
$ 1.96 billion $ 452.55 million
Feb 16, 11 PM $ 127.06
+0.69%
$ 1.96 billion $ 463.23 million
Feb 16, 10 PM $ 126.2
-0.50%
$ 1.94 billion $ 480.18 million
Feb 16, 9 PM $ 126.83
+0.56%
$ 1.95 billion $ 481.38 million
Feb 16, 8 PM $ 126.13
+0.99%
$ 1.94 billion $ 471.23 million
Feb 16, 7 PM $ 124.9
-0.05%
$ 1.92 billion $ 469.77 million
Feb 16, 6 PM $ 124.93
-0.07%
$ 1.93 billion $ 481.8 million
Feb 16, 5 PM $ 125.04
+0.14%
$ 1.93 billion $ 488.07 million
Feb 16, 4 PM $ 124.86
+0.82%
$ 1.92 billion $ 486.2 million
Feb 16, 3 PM $ 123.84
-1.73%
$ 1.91 billion $ 483.24 million
Feb 16, 2 PM $ 126.02
+0.05%
$ 1.94 billion $ 466.68 million
Feb 16, 1 PM $ 125.95
-1.79%
$ 1.94 billion $ 458.98 million
Feb 16, 12 PM $ 128.24
+1.41%
$ 1.98 billion $ 457.81 million
Feb 16, 11 AM $ 126.46
-0.49%
$ 1.95 billion $ 450.48 million
Feb 16, 10 AM $ 127.07
-0.01%
$ 1.96 billion $ 438.36 million
Feb 16, 9 AM $ 127.09
-0.26%
$ 1.96 billion $ 434.91 million
Feb 16, 8 AM $ 127.42
+0.60%
$ 1.96 billion $ 424.5 million
Feb 16, 7 AM $ 126.66
+0.27%
$ 1.95 billion $ 430.58 million
Feb 16, 6 AM $ 126.34
+0.68%
$ 1.95 billion $ 426.63 million