Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 85.39
+0.30%
$ 1.32 billion $ 131.94 million
May 23, 2 PM $ 85.14
+1.19%
$ 1.32 billion $ 134.43 million
May 23, 1 PM $ 84.14
+0.85%
$ 1.3 billion $ 137.57 million
May 23, 12 PM $ 83.43
+0.09%
$ 1.29 billion $ 142.19 million
May 23, 11 AM $ 83.36
+0.02%
$ 1.29 billion $ 147.89 million
May 23, 10 AM $ 83.35
+0.03%
$ 1.29 billion $ 148.61 million
May 23, 9 AM $ 83.32
-0.24%
$ 1.29 billion $ 148.79 million
May 23, 8 AM $ 83.52
+0.13%
$ 1.29 billion $ 151.06 million
May 23, 7 AM $ 83.41
-2.20%
$ 1.29 billion $ 149.28 million
May 23, 6 AM $ 85.29
-0.29%
$ 1.32 billion $ 139.64 million
May 23, 5 AM $ 85.54
-0.34%
$ 1.32 billion $ 140.04 million
May 23, 4 AM $ 85.83
-0.33%
$ 1.33 billion $ 140.54 million
May 23, 3 AM $ 86.11
-0.05%
$ 1.33 billion $ 141.49 million
May 23, 2 AM $ 86.16
+0.10%
$ 1.33 billion $ 140.7 million
May 23, 1 AM $ 86.07
-0.25%
$ 1.33 billion $ 141.53 million
May 23, 12 AM $ 86.28
+0.18%
$ 1.34 billion $ 142.44 million
May 22, 11 PM $ 86.13
-0.55%
$ 1.33 billion $ 141.41 million
May 22, 10 PM $ 86.6
-0.09%
$ 1.34 billion $ 138.06 million
May 22, 9 PM $ 86.67
+0.30%
$ 1.34 billion $ 138.14 million
May 22, 8 PM $ 86.41
+0.95%
$ 1.34 billion $ 137.22 million
May 22, 7 PM $ 85.6
-0.71%
$ 1.33 billion $ 134.57 million
May 22, 6 PM $ 86.21
-1.87%
$ 1.33 billion $ 127.98 million
May 22, 5 PM $ 87.86
-0.33%
$ 1.36 billion $ 124.23 million
May 22, 4 PM $ 88.14
-0.03%
$ 1.36 billion $ 126.53 million
May 22, 3 PM $ 88.17
+0.39%
$ 1.37 billion $ 127.12 million
May 22, 2 PM $ 87.83
-1.10%
$ 1.36 billion $ 127.73 million
May 22, 1 PM $ 88.8
-0.50%
$ 1.38 billion $ 125.32 million
May 22, 12 PM $ 89.24
+0.88%
$ 1.38 billion $ 121.84 million
May 22, 11 AM $ 88.47
+0.21%
$ 1.37 billion $ 119.83 million
May 22, 10 AM $ 88.28
+0.32%
$ 1.37 billion $ 120.49 million
May 22, 9 AM $ 88
-0.12%
$ 1.36 billion $ 123.81 million
May 22, 8 AM $ 88.11
+0.27%
$ 1.36 billion $ 122.98 million
May 22, 7 AM $ 87.87
+0.18%
$ 1.36 billion $ 122.22 million
May 22, 6 AM $ 87.71
-0.44%
$ 1.36 billion $ 120.64 million
May 22, 5 AM $ 88.11
+0.20%
$ 1.36 billion $ 121.31 million
May 22, 4 AM $ 87.93
-0.17%
$ 1.36 billion $ 121.24 million
May 22, 3 AM $ 88.08
+0.14%
$ 1.36 billion $ 121.36 million
May 22, 2 AM $ 87.95
+0.06%
$ 1.36 billion $ 122.09 million
May 22, 1 AM $ 87.9
+0.18%
$ 1.36 billion $ 122.34 million
May 22, 12 AM $ 87.74
-0.43%
$ 1.36 billion $ 123.23 million
May 21, 11 PM $ 88.12
-0.18%
$ 1.36 billion $ 123.53 million
May 21, 10 PM $ 88.28
-0.47%
$ 1.37 billion $ 124.13 million
May 21, 9 PM $ 88.69
-0.24%
$ 1.37 billion $ 125.6 million
May 21, 8 PM $ 88.9
-0.09%
$ 1.38 billion $ 125.63 million
May 21, 7 PM $ 88.99
+0.16%
$ 1.38 billion $ 125.53 million
May 21, 6 PM $ 88.85
-0.54%
$ 1.38 billion $ 123.34 million
May 21, 5 PM $ 89.32
+1.19%
$ 1.38 billion $ 118.28 million
May 21, 4 PM $ 88.28
-0.29%
$ 1.37 billion $ 115.35 million
May 21, 3 PM $ 88.53
+0.11%
$ 1.37 billion $ 116.52 million
May 21, 2 PM $ 88.43
-0.11%
$ 1.37 billion $ 117.65 million