Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 96.44
+0.00%
$ 1.49 billion $ 148.18 million
10:21 PM $ 96.43
+0.03%
$ 1.49 billion $ 148.42 million
10:20 PM $ 96.4
-0.04%
$ 1.49 billion $ 148.56 million
10:19 PM $ 96.44
-0.02%
$ 1.49 billion $ 148.68 million
10:18 PM $ 96.47
+0.01%
$ 1.49 billion $ 148.69 million
10:17 PM $ 96.45
-0.07%
$ 1.49 billion $ 148.69 million
10:16 PM $ 96.52
-0.04%
$ 1.49 billion $ 148.69 million
10:15 PM $ 96.55
-0.02%
$ 1.49 billion $ 148.68 million
10:14 PM $ 96.57
-0.01%
$ 1.5 billion $ 148.59 million
10:13 PM $ 96.59
+0.00%
$ 1.5 billion $ 148.51 million
10:12 PM $ 96.59
-0.04%
$ 1.5 billion $ 148.53 million
10:11 PM $ 96.62
+0.03%
$ 1.5 billion $ 148.49 million
10:10 PM $ 96.6
+0.04%
$ 1.5 billion $ 148.51 million
10:09 PM $ 96.56
+0.04%
$ 1.49 billion $ 148.53 million
10:08 PM $ 96.52
+0.03%
$ 1.49 billion $ 148.51 million
10:07 PM $ 96.49
-0.02%
$ 1.49 billion $ 148.57 million
10:06 PM $ 96.51
-0.03%
$ 1.49 billion $ 148.55 million
10:05 PM $ 96.53
+0.01%
$ 1.49 billion $ 148.55 million
10:04 PM $ 96.53
+0.02%
$ 1.49 billion $ 148.55 million
10:03 PM $ 96.51
-0.02%
$ 1.49 billion $ 148.52 million
10:02 PM $ 96.53
+0.12%
$ 1.49 billion $ 148.5 million
10:01 PM $ 96.41
-0.02%
$ 1.49 billion $ 148.53 million
10:00 PM $ 96.43
-0.01%
$ 1.49 billion $ 148.51 million
9:59 PM $ 96.44
+0.07%
$ 1.49 billion $ 148.52 million
9:58 PM $ 96.38
+0.02%
$ 1.49 billion $ 148.49 million
9:57 PM $ 96.36
-0.03%
$ 1.49 billion $ 148.44 million
9:56 PM $ 96.4
+0.02%
$ 1.49 billion $ 148.43 million
9:55 PM $ 96.38
-0.03%
$ 1.49 billion $ 148.45 million
9:54 PM $ 96.41
-0.02%
$ 1.49 billion $ 148.45 million
9:53 PM $ 96.42
+0.00%
$ 1.49 billion $ 148.38 million
9:52 PM $ 96.42
-0.03%
$ 1.49 billion $ 148.38 million
9:51 PM $ 96.45
+0.00%
$ 1.49 billion $ 148.36 million
9:50 PM $ 96.45
-0.03%
$ 1.49 billion $ 148.33 million
9:49 PM $ 96.48
+0.00%
$ 1.49 billion $ 148.34 million
9:48 PM $ 96.48
-0.02%
$ 1.49 billion $ 148.4 million
9:47 PM $ 96.5
-0.01%
$ 1.49 billion $ 148.41 million
9:46 PM $ 96.51
-0.03%
$ 1.49 billion $ 148.32 million
9:45 PM $ 96.54
+0.01%
$ 1.49 billion $ 148.26 million
9:44 PM $ 96.53
+0.09%
$ 1.49 billion $ 148.25 million
9:43 PM $ 96.45
+0.00%
$ 1.49 billion $ 148.25 million
9:42 PM $ 96.45
+0.01%
$ 1.49 billion $ 148.27 million
9:41 PM $ 96.45
+0.01%
$ 1.49 billion $ 148.34 million
9:40 PM $ 96.44
+0.01%
$ 1.49 billion $ 148.4 million
9:39 PM $ 96.43
+0.00%
$ 1.49 billion $ 148.44 million
9:38 PM $ 96.43
+0.01%
$ 1.49 billion $ 148.42 million
9:37 PM $ 96.42
-0.04%
$ 1.49 billion $ 148.46 million
9:36 PM $ 96.46
-0.03%
$ 1.49 billion $ 148.49 million
9:35 PM $ 96.49
-0.03%
$ 1.49 billion $ 148.54 million
9:34 PM $ 96.52
-0.02%
$ 1.49 billion $ 148.56 million
9:33 PM $ 96.54
+0.01%
$ 1.49 billion $ 148.52 million