Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 90.9
-0.12%
$ 1.41 billion $ 153.1 million
6:41 PM $ 91
+0.01%
$ 1.41 billion $ 153.21 million
6:40 PM $ 90.99
+0.02%
$ 1.41 billion $ 153.38 million
6:39 PM $ 90.97
+0.04%
$ 1.41 billion $ 155.47 million
6:38 PM $ 90.95
+0.04%
$ 1.41 billion $ 155.93 million
6:37 PM $ 90.91
+0.01%
$ 1.41 billion $ 156.43 million
6:36 PM $ 90.9
+0.07%
$ 1.41 billion $ 156.43 million
6:35 PM $ 90.83
-0.03%
$ 1.41 billion $ 156.76 million
6:34 PM $ 90.86
-0.07%
$ 1.41 billion $ 156.84 million
6:33 PM $ 90.92
+0.00%
$ 1.41 billion $ 157.47 million
6:32 PM $ 90.92
+0.01%
$ 1.41 billion $ 157.62 million
6:31 PM $ 90.91
+0.03%
$ 1.41 billion $ 157.73 million
6:30 PM $ 90.89
+0.01%
$ 1.41 billion $ 157.77 million
6:29 PM $ 90.88
-0.02%
$ 1.41 billion $ 157.69 million
6:28 PM $ 90.9
+0.00%
$ 1.41 billion $ 157.6 million
6:27 PM $ 90.89
+0.00%
$ 1.41 billion $ 157.6 million
6:26 PM $ 90.9
+0.00%
$ 1.41 billion $ 157.6 million
6:25 PM $ 90.9
+0.02%
$ 1.41 billion $ 157.49 million
6:24 PM $ 90.88
+0.08%
$ 1.41 billion $ 157.2 million
6:23 PM $ 90.81
-0.01%
$ 1.41 billion $ 157.13 million
6:22 PM $ 90.82
+0.01%
$ 1.41 billion $ 157.07 million
6:21 PM $ 90.81
+0.08%
$ 1.41 billion $ 157.03 million
6:20 PM $ 90.74
+0.00%
$ 1.41 billion $ 157.03 million
6:19 PM $ 90.74
+0.01%
$ 1.4 billion $ 156.76 million
6:18 PM $ 90.73
+0.01%
$ 1.4 billion $ 156.69 million
6:17 PM $ 90.72
+0.01%
$ 1.4 billion $ 156.64 million
6:16 PM $ 90.71
-0.02%
$ 1.4 billion $ 156.61 million
6:15 PM $ 90.73
+0.14%
$ 1.4 billion $ 156.33 million
6:14 PM $ 90.59
+0.11%
$ 1.4 billion $ 156.33 million
6:13 PM $ 90.48
+0.02%
$ 1.4 billion $ 155.79 million
6:12 PM $ 90.47
+0.04%
$ 1.4 billion $ 155.73 million
6:11 PM $ 90.43
+0.22%
$ 1.4 billion $ 155.42 million
6:10 PM $ 90.23
-0.08%
$ 1.4 billion $ 155.03 million
6:09 PM $ 90.29
-0.01%
$ 1.4 billion $ 154.99 million
6:08 PM $ 90.3
+0.00%
$ 1.4 billion $ 155.06 million
6:07 PM $ 90.31
-0.01%
$ 1.4 billion $ 155.08 million
6:06 PM $ 90.33
-0.01%
$ 1.4 billion $ 155.15 million
6:05 PM $ 90.34
+0.06%
$ 1.4 billion $ 155.2 million
6:04 PM $ 90.26
-0.04%
$ 1.4 billion $ 155.31 million
6:03 PM $ 90.3
-0.01%
$ 1.4 billion $ 155.39 million
6:02 PM $ 90.3
-0.02%
$ 1.4 billion $ 155.41 million
6:01 PM $ 90.32
-0.03%
$ 1.4 billion $ 155.42 million
6:00 PM $ 90.35
+0.01%
$ 1.4 billion $ 155.43 million
5:59 PM $ 90.35
-0.02%
$ 1.4 billion $ 155.41 million
5:58 PM $ 90.37
-0.06%
$ 1.4 billion $ 155.4 million
5:57 PM $ 90.43
-0.01%
$ 1.4 billion $ 155.37 million
5:56 PM $ 90.43
+0.04%
$ 1.4 billion $ 155.38 million
5:55 PM $ 90.4
+0.07%
$ 1.4 billion $ 155.19 million
5:54 PM $ 90.33
+0.06%
$ 1.4 billion $ 154.73 million
5:53 PM $ 90.28
-0.03%
$ 1.4 billion $ 154.73 million