Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 127.42
+0.60%
$ 1.96 billion $ 424.5 million
Feb 16, 7 AM $ 126.66
+0.27%
$ 1.95 billion $ 430.58 million
Feb 16, 6 AM $ 126.34
+0.68%
$ 1.95 billion $ 426.63 million
Feb 16, 5 AM $ 125.49
-1.12%
$ 1.93 billion $ 422.56 million
Feb 16, 4 AM $ 126.91
+0.45%
$ 1.96 billion $ 425.17 million
Feb 16, 3 AM $ 126.35
+0.55%
$ 1.95 billion $ 425.88 million
Feb 16, 2 AM $ 125.65
-0.16%
$ 1.94 billion $ 419.85 million
Feb 16, 1 AM $ 125.86
+0.13%
$ 1.94 billion $ 403.94 million
Feb 16, 12 AM $ 125.7
-0.16%
$ 1.94 billion $ 396.53 million
Feb 15, 11 PM $ 125.9
+0.43%
$ 1.94 billion $ 388.1 million
Feb 15, 10 PM $ 125.36
+0.13%
$ 1.93 billion $ 369.16 million
Feb 15, 9 PM $ 125.15
+0.82%
$ 1.93 billion $ 365.88 million
Feb 15, 8 PM $ 124.14
+0.39%
$ 1.91 billion $ 366.95 million
Feb 15, 7 PM $ 123.66
-0.62%
$ 1.91 billion $ 360.8 million
Feb 15, 6 PM $ 124.44
-0.20%
$ 1.92 billion $ 341.75 million
Feb 15, 5 PM $ 124.68
-1.56%
$ 1.92 billion $ 325.03 million
Feb 15, 4 PM $ 126.65
+0.10%
$ 1.95 billion $ 316.2 million
Feb 15, 3 PM $ 126.53
+0.30%
$ 1.95 billion $ 311.19 million
Feb 15, 2 PM $ 126.15
+0.73%
$ 1.94 billion $ 314.82 million
Feb 15, 1 PM $ 125.23
-0.93%
$ 1.93 billion $ 313.6 million
Feb 15, 12 PM $ 126.4
-1.76%
$ 1.95 billion $ 301.72 million
Feb 15, 11 AM $ 128.66
-0.22%
$ 1.98 billion $ 306.89 million
Feb 15, 10 AM $ 128.94
-0.24%
$ 1.99 billion $ 317.29 million
Feb 15, 9 AM $ 129.24
-0.05%
$ 1.99 billion $ 316.42 million
Feb 15, 8 AM $ 129.31
-1.22%
$ 1.99 billion $ 323.88 million
Feb 15, 7 AM $ 130.91
+0.36%
$ 2.02 billion $ 327.9 million
Feb 15, 6 AM $ 130.43
-0.71%
$ 2.01 billion $ 329.09 million
Feb 15, 5 AM $ 131.35
+1.73%
$ 2.02 billion $ 327.6 million
Feb 15, 4 AM $ 129.15
+0.24%
$ 1.99 billion $ 313.12 million
Feb 15, 3 AM $ 128.85
+0.48%
$ 1.99 billion $ 305.76 million
Feb 15, 2 AM $ 128.24
+0.07%
$ 1.98 billion $ 297.23 million
Feb 15, 1 AM $ 128.15
-0.03%
$ 1.97 billion $ 289.48 million
Feb 15, 12 AM $ 128.19
-0.06%
$ 1.98 billion $ 282.29 million
Feb 14, 11 PM $ 128.27
-0.85%
$ 1.98 billion $ 278.09 million
Feb 14, 10 PM $ 129.37
-0.10%
$ 1.99 billion $ 276.87 million
Feb 14, 9 PM $ 129.5
-0.52%
$ 2 billion $ 275.37 million
Feb 14, 8 PM $ 130.17
+0.26%
$ 2.01 billion $ 272.46 million
Feb 14, 7 PM $ 129.83
+0.60%
$ 2 billion $ 272.41 million
Feb 14, 6 PM $ 129.06
+0.10%
$ 1.99 billion $ 273.59 million
Feb 14, 5 PM $ 128.93
-0.77%
$ 1.99 billion $ 276.72 million
Feb 14, 4 PM $ 129.95
+0.30%
$ 2 billion $ 272.97 million
Feb 14, 3 PM $ 129.56
+0.86%
$ 2 billion $ 288.98 million
Feb 14, 2 PM $ 128.45
+0.16%
$ 1.98 billion $ 306.66 million
Feb 14, 1 PM $ 128.24
+1.60%
$ 1.98 billion $ 308.3 million
Feb 14, 12 PM $ 126.23
-1.67%
$ 1.95 billion $ 305.2 million
Feb 14, 11 AM $ 128.37
+0.60%
$ 1.98 billion $ 293.5 million
Feb 14, 10 AM $ 127.6
+0.42%
$ 1.97 billion $ 286 million
Feb 14, 9 AM $ 127.07
+0.84%
$ 1.96 billion $ 284.85 million
Feb 14, 8 AM $ 126.01
+1.68%
$ 1.94 billion $ 277.27 million
Feb 14, 7 AM $ 123.93
+1.66%
$ 1.91 billion $ 264.6 million