Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 92.1
-0.61%
$ 1.42 billion $ 95.97 million
Apr 5, 10 AM $ 92.66
-0.34%
$ 1.43 billion $ 90.72 million
Apr 5, 9 AM $ 92.97
+0.20%
$ 1.44 billion $ 88.77 million
Apr 5, 8 AM $ 92.79
+0.08%
$ 1.43 billion $ 86.95 million
Apr 5, 7 AM $ 92.71
-0.25%
$ 1.43 billion $ 85.44 million
Apr 5, 6 AM $ 92.95
-0.64%
$ 1.44 billion $ 82.51 million
Apr 5, 5 AM $ 93.54
-0.59%
$ 1.45 billion $ 79.53 million
Apr 5, 4 AM $ 94.1
-0.03%
$ 1.45 billion $ 78.87 million
Apr 5, 3 AM $ 94.13
-0.30%
$ 1.46 billion $ 78.72 million
Apr 5, 2 AM $ 94.42
+0.00%
$ 1.46 billion $ 78.68 million
Apr 5, 1 AM $ 94.42
-0.26%
$ 1.46 billion $ 78.51 million
Apr 5, 12 AM $ 94.65
-0.04%
$ 1.46 billion $ 78.09 million
Apr 4, 11 PM $ 94.69
-0.07%
$ 1.46 billion $ 77.18 million
Apr 4, 10 PM $ 94.75
+0.03%
$ 1.46 billion $ 76.85 million
Apr 4, 9 PM $ 94.73
+0.07%
$ 1.46 billion $ 78.05 million
Apr 4, 8 PM $ 94.67
-0.12%
$ 1.46 billion $ 78.04 million
Apr 4, 7 PM $ 94.78
+0.17%
$ 1.47 billion $ 77.96 million
Apr 4, 6 PM $ 94.62
-0.20%
$ 1.46 billion $ 74.39 million
Apr 4, 5 PM $ 94.81
+0.38%
$ 1.47 billion $ 75.17 million
Apr 4, 4 PM $ 94.45
-0.47%
$ 1.46 billion $ 76.01 million
Apr 4, 3 PM $ 94.89
+0.05%
$ 1.47 billion $ 75.7 million
Apr 4, 2 PM $ 94.85
+0.31%
$ 1.47 billion $ 74.49 million
Apr 4, 1 PM $ 94.56
-0.15%
$ 1.46 billion $ 75.26 million
Apr 4, 12 PM $ 94.69
-0.07%
$ 1.46 billion $ 77.57 million
Apr 4, 11 AM $ 94.76
-0.15%
$ 1.46 billion $ 83.55 million
Apr 4, 10 AM $ 94.91
+0.37%
$ 1.47 billion $ 85.14 million
Apr 4, 9 AM $ 94.56
-0.11%
$ 1.46 billion $ 85.99 million
Apr 4, 8 AM $ 94.66
-0.36%
$ 1.46 billion $ 87.1 million
Apr 4, 7 AM $ 95
-0.12%
$ 1.47 billion $ 88.91 million
Apr 4, 6 AM $ 95.12
+0.64%
$ 1.47 billion $ 93.49 million
Apr 4, 5 AM $ 94.52
-0.23%
$ 1.46 billion $ 97.5 million
Apr 4, 4 AM $ 94.74
-0.29%
$ 1.46 billion $ 103.9 million
Apr 4, 3 AM $ 95.02
+0.35%
$ 1.47 billion $ 107.76 million
Apr 4, 2 AM $ 94.69
-0.13%
$ 1.46 billion $ 112.78 million
Apr 4, 1 AM $ 94.81
-0.02%
$ 1.47 billion $ 118.98 million
Apr 4, 12 AM $ 94.81
-0.04%
$ 1.47 billion $ 121.45 million
Apr 3, 11 PM $ 94.86
+0.37%
$ 1.47 billion $ 125.41 million
Apr 3, 10 PM $ 94.5
-0.34%
$ 1.46 billion $ 128.96 million
Apr 3, 9 PM $ 94.83
+0.36%
$ 1.47 billion $ 132.99 million
Apr 3, 8 PM $ 94.49
+0.17%
$ 1.46 billion $ 136.48 million
Apr 3, 7 PM $ 94.33
+0.14%
$ 1.46 billion $ 140.69 million
Apr 3, 6 PM $ 94.2
-0.27%
$ 1.46 billion $ 145.04 million
Apr 3, 5 PM $ 94.46
-0.91%
$ 1.46 billion $ 150.16 million
Apr 3, 4 PM $ 95.32
+0.48%
$ 1.47 billion $ 154.86 million
Apr 3, 3 PM $ 94.87
-0.52%
$ 1.47 billion $ 163.33 million
Apr 3, 2 PM $ 95.37
+0.57%
$ 1.47 billion $ 171.84 million
Apr 3, 1 PM $ 94.83
-0.04%
$ 1.47 billion $ 186.8 million
Apr 3, 12 PM $ 94.86
-0.55%
$ 1.47 billion $ 199.96 million
Apr 3, 11 AM $ 95.39
-0.05%
$ 1.47 billion $ 199.73 million
Apr 3, 10 AM $ 95.44
-0.09%
$ 1.48 billion $ 203.99 million