Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $96.37
+0.63%
$1.49 billion $149.44 million
Jul 16, 12 AM $95.77
-0.06%
$1.48 billion $149.31 million
Jul 15, 11 PM $95.84
-0.54%
$1.48 billion $149.51 million
Jul 15, 10 PM $96.36
-0.09%
$1.49 billion $148.22 million
Jul 15, 9 PM $96.44
-0.31%
$1.49 billion $148.52 million
Jul 15, 8 PM $96.74
-0.17%
$1.5 billion $149.3 million
Jul 15, 7 PM $96.9
+0.29%
$1.5 billion $151.04 million
Jul 15, 6 PM $96.62
-0.15%
$1.5 billion $151.15 million
Jul 15, 5 PM $96.77
+0.34%
$1.5 billion $150.7 million
Jul 15, 4 PM $96.43
-0.75%
$1.49 billion $149.33 million
Jul 15, 3 PM $97.16
-0.60%
$1.5 billion $149.5 million
Jul 15, 2 PM $97.75
-0.41%
$1.51 billion $159.7 million
Jul 15, 1 PM $98.15
-1.23%
$1.52 billion $159.58 million
Jul 15, 12 PM $99.37
+1.06%
$1.54 billion $161.36 million
Jul 15, 11 AM $98.33
+0.26%
$1.52 billion $166.43 million
Jul 15, 10 AM $98.08
+0.12%
$1.52 billion $167.81 million
Jul 15, 9 AM $97.96
+0.15%
$1.52 billion $168.29 million
Jul 15, 8 AM $97.81
+0.65%
$1.51 billion $171.36 million
Jul 15, 7 AM $97.18
-1.05%
$1.5 billion $170.75 million
Jul 15, 6 AM $98.21
-0.38%
$1.52 billion $166.02 million
Jul 15, 5 AM $98.59
+0.25%
$1.53 billion $158.43 million
Jul 15, 4 AM $98.34
-0.32%
$1.52 billion $159.61 million
Jul 15, 3 AM $98.66
+0.59%
$1.53 billion $159.87 million
Jul 15, 2 AM $98.08
-0.64%
$1.52 billion $159.66 million
Jul 15, 1 AM $98.71
-0.62%
$1.53 billion $160.33 million
Jul 15, 12 AM $99.33
+0.39%
$1.54 billion $160.92 million
Jul 14, 11 PM $98.94
+0.13%
$1.53 billion $159.71 million
Jul 14, 10 PM $98.81
+0.04%
$1.53 billion $159.72 million
Jul 14, 9 PM $98.76
-0.62%
$1.53 billion $158.47 million
Jul 14, 8 PM $99.38
+0.29%
$1.54 billion $157.48 million
Jul 14, 7 PM $99.09
+0.18%
$1.53 billion $155.41 million
Jul 14, 6 PM $98.92
-0.54%
$1.53 billion $153.99 million
Jul 14, 5 PM $99.45
-0.53%
$1.54 billion $153.73 million
Jul 14, 4 PM $99.98
+0.17%
$1.55 billion $162.86 million
Jul 14, 3 PM $99.8
+1.14%
$1.55 billion $166.5 million
Jul 14, 2 PM $98.68
-0.68%
$1.53 billion $151.14 million
Jul 14, 1 PM $99.36
+1.23%
$1.54 billion $147.61 million
Jul 14, 12 PM $98.15
+1.60%
$1.52 billion $141.38 million
Jul 14, 11 AM $96.61
+0.37%
$1.5 billion $129.97 million
Jul 14, 10 AM $96.25
+0.05%
$1.49 billion $128.99 million
Jul 14, 9 AM $96.2
+0.66%
$1.49 billion $129.37 million
Jul 14, 8 AM $95.57
+0.28%
$1.48 billion $124.24 million
Jul 14, 7 AM $95.31
-0.65%
$1.48 billion $126.7 million
Jul 14, 6 AM $95.93
+0.20%
$1.49 billion $126.72 million
Jul 14, 5 AM $95.74
-0.31%
$1.48 billion $124.81 million
Jul 14, 4 AM $96.03
+0.02%
$1.49 billion $127.57 million
Jul 14, 3 AM $96.01
+0.43%
$1.49 billion $128.21 million
Jul 14, 2 AM $95.61
-0.43%
$1.48 billion $132.34 million
Jul 14, 1 AM $96.02
+0.43%
$1.49 billion $133.37 million
Jul 14, 12 AM $95.62
+1.17%
$1.48 billion $133.54 million