Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 88.43
-0.11%
$ 1.37 billion $ 117.65 million
May 21, 1 PM $ 88.53
+0.53%
$ 1.37 billion $ 121.35 million
May 21, 12 PM $ 88.07
+0.07%
$ 1.36 billion $ 122.95 million
May 21, 11 AM $ 88.01
-0.18%
$ 1.36 billion $ 120.83 million
May 21, 10 AM $ 88.17
-0.72%
$ 1.37 billion $ 119.81 million
May 21, 9 AM $ 88.81
-0.67%
$ 1.38 billion $ 117.39 million
May 21, 8 AM $ 89.4
+0.04%
$ 1.38 billion $ 118.01 million
May 21, 7 AM $ 89.36
+0.66%
$ 1.38 billion $ 112.62 million
May 21, 6 AM $ 88.77
-0.46%
$ 1.37 billion $ 111.7 million
May 21, 5 AM $ 89.18
-0.88%
$ 1.38 billion $ 110.72 million
May 21, 4 AM $ 89.97
-0.01%
$ 1.39 billion $ 111.36 million
May 21, 3 AM $ 89.98
+0.37%
$ 1.39 billion $ 110.53 million
May 21, 2 AM $ 89.65
+0.29%
$ 1.39 billion $ 110.52 million
May 21, 1 AM $ 89.39
+0.54%
$ 1.38 billion $ 110.41 million
May 21, 12 AM $ 88.92
+0.95%
$ 1.38 billion $ 110.01 million
May 20, 11 PM $ 88.08
-0.19%
$ 1.36 billion $ 111.89 million
May 20, 10 PM $ 88.24
-0.34%
$ 1.37 billion $ 113.08 million
May 20, 9 PM $ 88.56
-0.33%
$ 1.37 billion $ 114.77 million
May 20, 8 PM $ 88.85
-0.11%
$ 1.38 billion $ 114.47 million
May 20, 7 PM $ 88.95
+0.60%
$ 1.38 billion $ 114.47 million
May 20, 6 PM $ 88.41
-0.33%
$ 1.37 billion $ 115.02 million
May 20, 5 PM $ 88.7
+0.01%
$ 1.37 billion $ 118.31 million
May 20, 4 PM $ 88.68
+0.10%
$ 1.37 billion $ 118.12 million
May 20, 3 PM $ 88.6
+0.15%
$ 1.37 billion $ 116.22 million
May 20, 2 PM $ 88.47
+1.39%
$ 1.37 billion $ 113.19 million
May 20, 1 PM $ 87.26
-0.65%
$ 1.35 billion $ 110.44 million
May 20, 12 PM $ 87.83
+0.51%
$ 1.36 billion $ 109.93 million
May 20, 11 AM $ 87.38
-0.67%
$ 1.35 billion $ 109.59 million
May 20, 10 AM $ 87.97
+0.37%
$ 1.36 billion $ 109.83 million
May 20, 9 AM $ 87.64
+0.06%
$ 1.36 billion $ 109.64 million
May 20, 8 AM $ 87.59
-0.13%
$ 1.36 billion $ 110.12 million
May 20, 7 AM $ 87.7
-0.55%
$ 1.36 billion $ 110.17 million
May 20, 6 AM $ 88.19
+0.26%
$ 1.37 billion $ 111.2 million
May 20, 5 AM $ 87.96
+0.62%
$ 1.36 billion $ 112.07 million
May 20, 4 AM $ 87.41
+0.28%
$ 1.35 billion $ 112 million
May 20, 3 AM $ 87.17
+0.19%
$ 1.35 billion $ 113.36 million
May 20, 2 AM $ 87
-0.20%
$ 1.35 billion $ 114.99 million
May 20, 1 AM $ 87.17
+0.17%
$ 1.35 billion $ 115.44 million
May 20, 12 AM $ 87.01
-0.63%
$ 1.35 billion $ 115.96 million
May 19, 11 PM $ 87.56
+0.11%
$ 1.36 billion $ 115.89 million
May 19, 10 PM $ 87.46
-0.74%
$ 1.35 billion $ 115.82 million
May 19, 9 PM $ 88.11
-0.32%
$ 1.36 billion $ 115 million
May 19, 8 PM $ 88.4
+0.48%
$ 1.37 billion $ 117.12 million
May 19, 7 PM $ 88.01
-0.08%
$ 1.36 billion $ 117.78 million
May 19, 6 PM $ 88.07
-0.90%
$ 1.36 billion $ 121.84 million
May 19, 5 PM $ 88.88
-0.09%
$ 1.38 billion $ 119.96 million
May 19, 4 PM $ 88.96
+0.86%
$ 1.38 billion $ 119.07 million
May 19, 3 PM $ 88.2
+0.17%
$ 1.37 billion $ 121.8 million
May 19, 2 PM $ 88.05
-0.50%
$ 1.36 billion $ 126.37 million
May 19, 1 PM $ 88.49
-0.13%
$ 1.37 billion $ 130.21 million