Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 83.36
+0.02%
$ 1.29 billion $ 92.66 million
7:52 PM $ 83.34
-0.03%
$ 1.29 billion $ 92.64 million
7:51 PM $ 83.36
+0.06%
$ 1.29 billion $ 92.64 million
7:50 PM $ 83.31
+0.00%
$ 1.29 billion $ 92.65 million
7:49 PM $ 83.31
+0.00%
$ 1.29 billion $ 92.67 million
7:48 PM $ 83.31
+0.00%
$ 1.29 billion $ 92.66 million
7:47 PM $ 83.3
-0.02%
$ 1.29 billion $ 92.64 million
7:46 PM $ 83.33
+0.05%
$ 1.29 billion $ 92.63 million
7:45 PM $ 83.28
+0.10%
$ 1.29 billion $ 92.63 million
7:44 PM $ 83.2
+0.00%
$ 1.29 billion $ 92.64 million
7:43 PM $ 83.2
-0.01%
$ 1.29 billion $ 92.66 million
7:42 PM $ 83.21
-0.01%
$ 1.29 billion $ 92.64 million
7:41 PM $ 83.23
+0.07%
$ 1.29 billion $ 92.62 million
7:40 PM $ 83.17
-0.01%
$ 1.29 billion $ 92.67 million
7:39 PM $ 83.18
+0.01%
$ 1.29 billion $ 92.69 million
7:38 PM $ 83.17
+0.04%
$ 1.29 billion $ 92.69 million
7:37 PM $ 83.14
-0.01%
$ 1.29 billion $ 92.69 million
7:36 PM $ 83.15
-0.02%
$ 1.29 billion $ 92.69 million
7:35 PM $ 83.16
+0.02%
$ 1.29 billion $ 92.67 million
7:34 PM $ 83.14
-0.03%
$ 1.29 billion $ 92.67 million
7:33 PM $ 83.17
-0.03%
$ 1.29 billion $ 92.68 million
7:32 PM $ 83.19
-0.04%
$ 1.29 billion $ 92.69 million
7:31 PM $ 83.23
-0.03%
$ 1.29 billion $ 92.71 million
7:30 PM $ 83.25
-0.03%
$ 1.29 billion $ 92.72 million
7:29 PM $ 83.28
-0.09%
$ 1.29 billion $ 92.73 million
7:28 PM $ 83.35
-0.03%
$ 1.29 billion $ 92.71 million
7:27 PM $ 83.38
-0.04%
$ 1.29 billion $ 92.71 million
7:26 PM $ 83.41
+0.01%
$ 1.29 billion $ 92.72 million
7:25 PM $ 83.39
+0.00%
$ 1.29 billion $ 92.73 million
7:24 PM $ 83.39
-0.02%
$ 1.29 billion $ 92.8 million
7:23 PM $ 83.41
-0.01%
$ 1.29 billion $ 92.9 million
7:22 PM $ 83.42
-0.01%
$ 1.29 billion $ 92.93 million
7:21 PM $ 83.43
-0.09%
$ 1.29 billion $ 92.93 million
7:20 PM $ 83.52
+0.00%
$ 1.29 billion $ 92.98 million
7:19 PM $ 83.51
+0.00%
$ 1.29 billion $ 93.02 million
7:18 PM $ 83.51
+0.02%
$ 1.29 billion $ 93.12 million
7:17 PM $ 83.49
-0.03%
$ 1.29 billion $ 93.11 million
7:16 PM $ 83.52
+0.17%
$ 1.29 billion $ 93.11 million
7:15 PM $ 83.38
+0.02%
$ 1.29 billion $ 93.18 million
7:14 PM $ 83.35
+0.02%
$ 1.29 billion $ 93.22 million
7:13 PM $ 83.33
+0.00%
$ 1.29 billion $ 93.24 million
7:12 PM $ 83.33
+0.01%
$ 1.29 billion $ 93.28 million
7:11 PM $ 83.32
-0.09%
$ 1.29 billion $ 93.28 million
7:10 PM $ 83.39
-0.04%
$ 1.29 billion $ 93.27 million
7:09 PM $ 83.43
+0.00%
$ 1.29 billion $ 93.25 million
7:08 PM $ 83.43
+0.00%
$ 1.29 billion $ 93.25 million
7:07 PM $ 83.43
-0.04%
$ 1.29 billion $ 93.27 million
7:06 PM $ 83.47
-0.01%
$ 1.29 billion $ 93.27 million
7:05 PM $ 83.48
+0.01%
$ 1.29 billion $ 93.27 million
7:04 PM $ 83.47
+0.03%
$ 1.29 billion $ 93.27 million