Aave Historical Data

AAVE Page 28
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 90.95
-0.08%
$ 1.41 billion $ 146.27 million
7:31 PM $ 91.02
-0.04%
$ 1.41 billion $ 146.41 million
7:30 PM $ 91.06
+0.04%
$ 1.41 billion $ 146.41 million
7:29 PM $ 91.02
+0.00%
$ 1.41 billion $ 147.19 million
7:28 PM $ 91.02
+0.02%
$ 1.41 billion $ 147.19 million
7:27 PM $ 91.01
-0.02%
$ 1.41 billion $ 147.29 million
7:26 PM $ 91.03
+0.00%
$ 1.41 billion $ 147.37 million
7:25 PM $ 91.04
-0.15%
$ 1.41 billion $ 147.45 million
7:24 PM $ 91.18
-0.10%
$ 1.41 billion $ 147.45 million
7:23 PM $ 91.27
+0.03%
$ 1.41 billion $ 147.43 million
7:22 PM $ 91.24
+0.03%
$ 1.41 billion $ 147.45 million
7:21 PM $ 91.21
+0.04%
$ 1.41 billion $ 147.51 million
7:20 PM $ 91.18
-0.08%
$ 1.41 billion $ 147.48 million
7:19 PM $ 91.26
-0.17%
$ 1.41 billion $ 147.4 million
7:18 PM $ 91.41
-0.08%
$ 1.41 billion $ 147.55 million
7:17 PM $ 91.49
-0.04%
$ 1.41 billion $ 147.59 million
7:16 PM $ 91.52
-0.06%
$ 1.41 billion $ 147.62 million
7:15 PM $ 91.57
+0.10%
$ 1.41 billion $ 147.57 million
7:14 PM $ 91.48
+0.02%
$ 1.41 billion $ 147.54 million
7:13 PM $ 91.46
+0.03%
$ 1.41 billion $ 147.49 million
7:12 PM $ 91.43
+0.02%
$ 1.41 billion $ 147.49 million
7:11 PM $ 91.42
+0.08%
$ 1.41 billion $ 147.5 million
7:10 PM $ 91.34
+0.05%
$ 1.41 billion $ 147.5 million
7:09 PM $ 91.29
+0.07%
$ 1.41 billion $ 147.63 million
7:08 PM $ 91.23
+0.02%
$ 1.41 billion $ 148.26 million
7:07 PM $ 91.22
+0.04%
$ 1.41 billion $ 148.32 million
7:06 PM $ 91.19
+0.02%
$ 1.41 billion $ 148.36 million
7:05 PM $ 91.17
+0.01%
$ 1.41 billion $ 148.63 million
7:04 PM $ 91.16
+0.06%
$ 1.41 billion $ 149.07 million
7:03 PM $ 91.09
-0.01%
$ 1.41 billion $ 149.18 million
7:02 PM $ 91.11
-0.03%
$ 1.41 billion $ 149.16 million
7:01 PM $ 91.13
+0.02%
$ 1.41 billion $ 149.19 million
7:00 PM $ 91.12
+0.03%
$ 1.41 billion $ 149.28 million
6:59 PM $ 91.09
+0.00%
$ 1.41 billion $ 149.26 million
6:58 PM $ 91.09
+0.01%
$ 1.41 billion $ 149.15 million
6:57 PM $ 91.08
-0.04%
$ 1.41 billion $ 149.15 million
6:56 PM $ 91.11
-0.08%
$ 1.41 billion $ 149.15 million
6:55 PM $ 91.18
+0.03%
$ 1.41 billion $ 149.21 million
6:54 PM $ 91.15
+0.09%
$ 1.41 billion $ 149.78 million
6:53 PM $ 91.07
+0.02%
$ 1.41 billion $ 149.65 million
6:52 PM $ 91.05
+0.02%
$ 1.41 billion $ 149.67 million
6:51 PM $ 91.04
+0.06%
$ 1.41 billion $ 149.7 million
6:50 PM $ 90.99
+0.06%
$ 1.41 billion $ 149.78 million
6:49 PM $ 90.94
+0.07%
$ 1.41 billion $ 150.87 million
6:48 PM $ 90.88
+0.06%
$ 1.41 billion $ 151 million
6:47 PM $ 90.82
+0.00%
$ 1.41 billion $ 151.06 million
6:46 PM $ 90.82
+0.00%
$ 1.41 billion $ 151.12 million
6:45 PM $ 90.82
-0.08%
$ 1.41 billion $ 151.14 million
6:44 PM $ 90.88
-0.01%
$ 1.41 billion $ 152.59 million
6:43 PM $ 90.89
-0.01%
$ 1.41 billion $ 152.8 million