Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $68.09
+17.65%
$964.52 million $227.13 million
Nov 9, 2022 $57.94
-19.64%
$820.76 million $282.17 million
Nov 8, 2022 $72.1
-17.40%
$1.02 billion $493.76 million
Nov 7, 2022 $87.28
+0.49%
$1.24 billion $248.8 million
Nov 6, 2022 $86.89
-9.86%
$1.23 billion $213.09 million
Nov 5, 2022 $96.39
+1.81%
$1.36 billion $322.02 million
Nov 4, 2022 $94.66
+12.97%
$1.34 billion $400.65 million
Nov 3, 2022 $83.8
+4.29%
$1.19 billion $167.87 million
Nov 2, 2022 $80.35
-4.55%
$1.14 billion $159.43 million
Nov 1, 2022 $84.18
+0.42%
$1.19 billion $142.68 million
Oct 31, 2022 $83.83
-0.04%
$1.18 billion $240.04 million
Oct 30, 2022 $83.86
-1.80%
$1.19 billion $130.96 million
Oct 29, 2022 $85.4
+1.41%
$1.21 billion $184.43 million
Oct 28, 2022 $84.21
+3.30%
$1.19 billion $147.49 million
Oct 27, 2022 $81.52
-2.45%
$1.15 billion $162.68 million
Oct 26, 2022 $83.57
+1.85%
$1.18 billion $194.09 million
Oct 25, 2022 $82.06
-3.66%
$1.16 billion $185.13 million
Oct 24, 2022 $85.18
-4.11%
$1.2 billion $164.51 million
Oct 23, 2022 $88.83
+8.11%
$1.26 billion $128.56 million
Oct 22, 2022 $82.17
+0.07%
$1.16 billion $106.74 million
Oct 21, 2022 $82.11
+1.70%
$1.16 billion $161.17 million
Oct 20, 2022 $80.74
-2.60%
$1.14 billion $159.01 million
Oct 19, 2022 $82.89
+0.50%
$1.17 billion $186.85 million
Oct 18, 2022 $82.48
+4.46%
$1.17 billion $227.4 million
Oct 17, 2022 $78.96
+4.05%
$1.12 billion $178.03 million
Oct 16, 2022 $75.88
+5.58%
$1.07 billion $104.97 million
Oct 15, 2022 $71.87
-1.36%
$1.01 billion $80.25 million
Oct 14, 2022 $72.86
+2.48%
$1.03 billion $137.28 million
Oct 13, 2022 $71.1
-0.70%
$1 billion $224.43 million
Oct 12, 2022 $71.6
+0.29%
$1.01 billion $74.37 million
Oct 11, 2022 $71.39
-3.11%
$1.01 billion $78.1 million
Oct 10, 2022 $73.69
-2.44%
$1.04 billion $92.82 million
Oct 9, 2022 $75.53
+1.10%
$1.07 billion $97.62 million
Oct 8, 2022 $74.71
-1.46%
$1.05 billion $50.98 million
Oct 7, 2022 $75.82
-2.14%
$1.07 billion $72.54 million
Oct 6, 2022 $77.46
-1.65%
$1.09 billion $95.57 million
Oct 5, 2022 $78.76
-0.15%
$1.11 billion $105.3 million
Oct 4, 2022 $78.88
+4.35%
$1.11 billion $116.49 million
Oct 3, 2022 $75.59
+4.01%
$1.07 billion $109.23 million
Oct 2, 2022 $72.68
-2.53%
$1.03 billion $90.49 million
Oct 1, 2022 $74.56
-0.10%
$1.05 billion $89.6 million
Sep 30, 2022 $74.64
-2.87%
$1.05 billion $149.03 million
Sep 29, 2022 $76.84
-0.06%
$1.08 billion $104.77 million
Sep 28, 2022 $76.89
+0.30%
$1.08 billion $128.19 million
Sep 27, 2022 $76.67
+0.55%
$1.08 billion $125.68 million
Sep 26, 2022 $76.26
+3.40%
$1.08 billion $128.9 million
Sep 25, 2022 $73.74
-1.69%
$1.04 billion $103.72 million
Sep 24, 2022 $75.01
-2.78%
$1.06 billion $72.88 million
Sep 23, 2022 $77.16
+0.54%
$1.09 billion $137.41 million
Sep 22, 2022 $76.74
+6.90%
$1.08 billion $149.38 million