Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $95.62
+1.17%
$1.48 billion $133.54 million
Jul 13, 11 PM $94.51
+0.64%
$1.46 billion $138.06 million
Jul 13, 10 PM $93.92
+0.21%
$1.45 billion $139.18 million
Jul 13, 9 PM $93.72
-0.53%
$1.45 billion $141.12 million
Jul 13, 8 PM $94.23
-0.68%
$1.46 billion $143.56 million
Jul 13, 7 PM $94.87
+0.54%
$1.47 billion $143.2 million
Jul 13, 6 PM $94.36
+0.60%
$1.46 billion $142.75 million
Jul 13, 5 PM $93.79
-1.51%
$1.45 billion $141.55 million
Jul 13, 4 PM $95.24
+0.36%
$1.47 billion $131.32 million
Jul 13, 3 PM $94.9
-0.88%
$1.47 billion $125.81 million
Jul 13, 2 PM $95.74
+0.94%
$1.48 billion $135.17 million
Jul 13, 1 PM $94.85
-0.34%
$1.47 billion $133.24 million
Jul 13, 12 PM $95.17
-0.53%
$1.47 billion $137.67 million
Jul 13, 11 AM $95.67
-0.64%
$1.48 billion $136.27 million
Jul 13, 10 AM $96.28
+1.02%
$1.49 billion $134.64 million
Jul 13, 9 AM $95.32
-0.34%
$1.48 billion $132.18 million
Jul 13, 8 AM $95.64
+0.65%
$1.48 billion $134.27 million
Jul 13, 7 AM $95.02
+0.81%
$1.47 billion $132.28 million
Jul 13, 6 AM $94.26
-0.48%
$1.46 billion $130.94 million
Jul 13, 5 AM $94.71
+0.33%
$1.47 billion $135.19 million
Jul 13, 4 AM $94.4
-0.75%
$1.46 billion $130.68 million
Jul 13, 3 AM $95.11
-1.06%
$1.47 billion $130 million
Jul 13, 2 AM $96.14
-0.23%
$1.49 billion $127.64 million
Jul 13, 1 AM $96.36
-0.57%
$1.49 billion $126.72 million
Jul 13, 12 AM $96.91
-0.11%
$1.5 billion $127.63 million
Jul 12, 11 PM $97.01
-0.63%
$1.5 billion $126.78 million
Jul 12, 10 PM $97.63
-0.33%
$1.51 billion $131.9 million
Jul 12, 9 PM $97.96
-0.58%
$1.52 billion $133.01 million
Jul 12, 8 PM $98.53
-0.02%
$1.53 billion $132.15 million
Jul 12, 7 PM $98.55
+0.36%
$1.53 billion $136.26 million
Jul 12, 6 PM $98.2
-0.01%
$1.52 billion $146.28 million
Jul 12, 5 PM $98.21
-0.93%
$1.52 billion $152.78 million
Jul 12, 4 PM $99.12
+0.42%
$1.53 billion $158.14 million
Jul 12, 3 PM $98.71
-0.43%
$1.53 billion $160.94 million
Jul 12, 2 PM $99.13
-0.27%
$1.53 billion $162.73 million
Jul 12, 1 PM $99.39
+1.36%
$1.54 billion $175.4 million
Jul 12, 12 PM $98.06
+0.34%
$1.52 billion $173.18 million
Jul 12, 11 AM $97.73
+0.01%
$1.51 billion $177.21 million
Jul 12, 10 AM $97.73
-0.28%
$1.51 billion $178.93 million
Jul 12, 9 AM $98
-0.51%
$1.52 billion $181.5 million
Jul 12, 8 AM $98.5
+1.11%
$1.52 billion $181.29 million
Jul 12, 7 AM $97.41
-0.08%
$1.51 billion $182.08 million
Jul 12, 6 AM $97.49
-1.37%
$1.51 billion $185.06 million
Jul 12, 5 AM $98.85
+0.58%
$1.53 billion $184.14 million
Jul 12, 4 AM $98.28
-0.05%
$1.52 billion $185.9 million
Jul 12, 3 AM $98.33
-0.70%
$1.52 billion $186.01 million
Jul 12, 2 AM $99.02
+0.29%
$1.53 billion $185.53 million
Jul 12, 1 AM $98.74
+0.95%
$1.53 billion $185.12 million
Jul 12, 12 AM $97.81
-0.40%
$1.51 billion $182.87 million
Jul 11, 11 PM $98.21
-1.79%
$1.52 billion $180.83 million