Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 96.32
+0.00%
$ 1.49 billion $ 148.29 million
11:00 PM $ 96.34
-0.02%
$ 1.49 billion $ 148.29 million
10:59 PM $ 96.36
+0.00%
$ 1.49 billion $ 148.22 million
10:58 PM $ 96.35
+0.00%
$ 1.49 billion $ 148.16 million
10:57 PM $ 96.35
-0.02%
$ 1.49 billion $ 148.11 million
10:56 PM $ 96.37
+0.01%
$ 1.49 billion $ 147.8 million
10:55 PM $ 96.36
+0.02%
$ 1.49 billion $ 147.71 million
10:54 PM $ 96.34
-0.03%
$ 1.49 billion $ 147.68 million
10:53 PM $ 96.36
-0.02%
$ 1.49 billion $ 147.42 million
10:52 PM $ 96.38
+0.00%
$ 1.49 billion $ 147.49 million
10:51 PM $ 96.38
+0.00%
$ 1.49 billion $ 147.49 million
10:50 PM $ 96.38
+0.03%
$ 1.49 billion $ 147.47 million
10:49 PM $ 96.35
-0.07%
$ 1.49 billion $ 147.46 million
10:48 PM $ 96.42
+0.04%
$ 1.49 billion $ 147.44 million
10:47 PM $ 96.38
+0.02%
$ 1.49 billion $ 147.43 million
10:46 PM $ 96.36
-0.01%
$ 1.49 billion $ 147.44 million
10:45 PM $ 96.37
+0.02%
$ 1.49 billion $ 147.42 million
10:44 PM $ 96.36
-0.01%
$ 1.49 billion $ 147.44 million
10:43 PM $ 96.37
+0.01%
$ 1.49 billion $ 147.52 million
10:42 PM $ 96.36
-0.06%
$ 1.49 billion $ 147.54 million
10:41 PM $ 96.41
+0.00%
$ 1.49 billion $ 147.57 million
10:40 PM $ 96.41
-0.02%
$ 1.49 billion $ 147.56 million
10:39 PM $ 96.43
+0.00%
$ 1.49 billion $ 147.58 million
10:38 PM $ 96.43
-0.01%
$ 1.49 billion $ 147.55 million
10:37 PM $ 96.44
+0.01%
$ 1.49 billion $ 147.56 million
10:36 PM $ 96.43
-0.03%
$ 1.49 billion $ 147.7 million
10:35 PM $ 96.47
+0.01%
$ 1.49 billion $ 147.73 million
10:34 PM $ 96.45
-0.02%
$ 1.49 billion $ 147.78 million
10:33 PM $ 96.47
-0.04%
$ 1.49 billion $ 147.84 million
10:32 PM $ 96.51
+0.00%
$ 1.49 billion $ 147.86 million
10:31 PM $ 96.51
+0.01%
$ 1.49 billion $ 147.9 million
10:30 PM $ 96.5
+0.01%
$ 1.49 billion $ 147.93 million
10:29 PM $ 96.49
+0.00%
$ 1.49 billion $ 147.9 million
10:28 PM $ 96.49
+0.00%
$ 1.49 billion $ 147.97 million
10:27 PM $ 96.48
+0.03%
$ 1.49 billion $ 147.99 million
10:26 PM $ 96.45
+0.01%
$ 1.49 billion $ 148.03 million
10:25 PM $ 96.44
+0.02%
$ 1.49 billion $ 148.04 million
10:24 PM $ 96.42
+0.01%
$ 1.49 billion $ 148.11 million
10:23 PM $ 96.42
-0.02%
$ 1.49 billion $ 148.17 million
10:22 PM $ 96.44
+0.00%
$ 1.49 billion $ 148.18 million
10:21 PM $ 96.43
+0.03%
$ 1.49 billion $ 148.42 million
10:20 PM $ 96.4
-0.04%
$ 1.49 billion $ 148.56 million
10:19 PM $ 96.44
-0.02%
$ 1.49 billion $ 148.68 million
10:18 PM $ 96.47
+0.01%
$ 1.49 billion $ 148.69 million
10:17 PM $ 96.45
-0.07%
$ 1.49 billion $ 148.69 million
10:16 PM $ 96.52
-0.04%
$ 1.49 billion $ 148.69 million
10:15 PM $ 96.55
-0.02%
$ 1.49 billion $ 148.68 million
10:14 PM $ 96.57
-0.01%
$ 1.5 billion $ 148.59 million
10:13 PM $ 96.59
+0.00%
$ 1.5 billion $ 148.51 million
10:12 PM $ 96.59
-0.04%
$ 1.5 billion $ 148.53 million