Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
8:29 PM $ 90.42
-0.04%
$ 1.4 billion $ 140.49 million
8:28 PM $ 90.46
+0.02%
$ 1.4 billion $ 140.58 million
8:27 PM $ 90.44
-0.01%
$ 1.4 billion $ 140.65 million
8:26 PM $ 90.45
-0.02%
$ 1.4 billion $ 140.71 million
8:25 PM $ 90.47
+0.01%
$ 1.4 billion $ 140.76 million
8:24 PM $ 90.46
+0.00%
$ 1.4 billion $ 140.82 million
8:23 PM $ 90.46
+0.00%
$ 1.4 billion $ 140.9 million
8:22 PM $ 90.46
-0.01%
$ 1.4 billion $ 140.9 million
8:21 PM $ 90.47
-0.03%
$ 1.4 billion $ 140.92 million
8:20 PM $ 90.49
+0.03%
$ 1.4 billion $ 141.01 million
8:19 PM $ 90.46
+0.02%
$ 1.4 billion $ 141.06 million
8:18 PM $ 90.44
-0.03%
$ 1.4 billion $ 141.18 million
8:17 PM $ 90.47
+0.02%
$ 1.4 billion $ 141.22 million
8:16 PM $ 90.45
+0.02%
$ 1.4 billion $ 141.25 million
8:15 PM $ 90.43
-0.13%
$ 1.4 billion $ 141.27 million
8:14 PM $ 90.58
-0.03%
$ 1.4 billion $ 141.58 million
8:13 PM $ 90.6
+0.00%
$ 1.4 billion $ 141.72 million
8:12 PM $ 90.6
+0.03%
$ 1.4 billion $ 141.76 million
8:11 PM $ 90.58
+0.01%
$ 1.4 billion $ 141.85 million
8:10 PM $ 90.58
-0.04%
$ 1.4 billion $ 141.98 million
8:09 PM $ 90.61
-0.01%
$ 1.4 billion $ 142.17 million
8:08 PM $ 90.62
-0.02%
$ 1.4 billion $ 142.18 million
8:07 PM $ 90.65
-0.01%
$ 1.4 billion $ 142.18 million
8:06 PM $ 90.66
-0.05%
$ 1.4 billion $ 142.21 million
8:05 PM $ 90.7
+0.11%
$ 1.4 billion $ 142.25 million
8:04 PM $ 90.6
+0.12%
$ 1.4 billion $ 142.5 million
8:03 PM $ 90.49
-0.01%
$ 1.4 billion $ 142.91 million
8:02 PM $ 90.49
-0.05%
$ 1.4 billion $ 143.06 million
8:01 PM $ 90.53
+0.05%
$ 1.4 billion $ 143.11 million
8:00 PM $ 90.48
+0.13%
$ 1.4 billion $ 143.18 million
7:59 PM $ 90.37
+0.00%
$ 1.4 billion $ 143.42 million
7:58 PM $ 90.37
+0.01%
$ 1.4 billion $ 143.53 million
7:57 PM $ 90.36
+0.00%
$ 1.4 billion $ 143.65 million
7:56 PM $ 90.36
-0.08%
$ 1.4 billion $ 143.67 million
7:55 PM $ 90.44
+0.01%
$ 1.4 billion $ 143.71 million
7:54 PM $ 90.42
+0.05%
$ 1.4 billion $ 143.79 million
7:53 PM $ 90.38
+0.00%
$ 1.4 billion $ 143.85 million
7:52 PM $ 90.37
+0.01%
$ 1.4 billion $ 143.9 million
7:51 PM $ 90.36
-0.01%
$ 1.4 billion $ 143.9 million
7:50 PM $ 90.37
-0.13%
$ 1.4 billion $ 143.83 million
7:49 PM $ 90.48
-0.09%
$ 1.4 billion $ 143.83 million
7:48 PM $ 90.56
+0.01%
$ 1.4 billion $ 143.84 million
7:47 PM $ 90.55
-0.02%
$ 1.4 billion $ 143.84 million
7:46 PM $ 90.57
-0.02%
$ 1.4 billion $ 143.8 million
7:45 PM $ 90.59
-0.04%
$ 1.4 billion $ 143.77 million
7:44 PM $ 90.64
+0.02%
$ 1.4 billion $ 143.83 million
7:43 PM $ 90.63
-0.05%
$ 1.4 billion $ 143.91 million
7:42 PM $ 90.67
-0.01%
$ 1.4 billion $ 143.98 million
7:41 PM $ 90.68
+0.01%
$ 1.4 billion $ 144.03 million
7:40 PM $ 90.67
+0.00%
$ 1.4 billion $ 144.13 million