Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 89.57
+0.06%
$ 1.39 billion $ 301.48 million
Apr 7, 7 PM $ 89.5
+2.08%
$ 1.38 billion $ 291.94 million
Apr 7, 6 PM $ 87.68
-0.09%
$ 1.36 billion $ 275.14 million
Apr 7, 5 PM $ 87.75
+1.03%
$ 1.36 billion $ 269.94 million
Apr 7, 4 PM $ 86.85
+0.79%
$ 1.34 billion $ 265.63 million
Apr 7, 3 PM $ 86.17
-1.28%
$ 1.33 billion $ 276.97 million
Apr 7, 2 PM $ 87.29
-0.44%
$ 1.35 billion $ 279.5 million
Apr 7, 1 PM $ 87.67
+0.39%
$ 1.36 billion $ 281.37 million
Apr 7, 12 PM $ 87.33
+1.05%
$ 1.35 billion $ 273.63 million
Apr 7, 11 AM $ 86.43
-2.32%
$ 1.34 billion $ 250.92 million
Apr 7, 10 AM $ 88.48
-4.01%
$ 1.37 billion $ 216.68 million
Apr 7, 9 AM $ 92.18
+0.40%
$ 1.43 billion $ 202.05 million
Apr 7, 8 AM $ 91.81
+0.19%
$ 1.42 billion $ 212.16 million
Apr 7, 7 AM $ 91.63
-0.19%
$ 1.42 billion $ 209.03 million
Apr 7, 6 AM $ 91.81
-0.45%
$ 1.42 billion $ 209.46 million
Apr 7, 5 AM $ 92.22
-0.97%
$ 1.43 billion $ 213.83 million
Apr 7, 4 AM $ 93.13
+0.36%
$ 1.44 billion $ 214.27 million
Apr 7, 3 AM $ 92.79
+0.04%
$ 1.43 billion $ 214.69 million
Apr 7, 2 AM $ 92.75
+0.17%
$ 1.43 billion $ 214.97 million
Apr 7, 1 AM $ 92.59
-0.52%
$ 1.43 billion $ 219.92 million
Apr 7, 12 AM $ 93.09
+0.09%
$ 1.44 billion $ 220.38 million
Apr 6, 11 PM $ 93
-0.56%
$ 1.44 billion $ 228.73 million
Apr 6, 10 PM $ 93.52
-1.08%
$ 1.45 billion $ 237.33 million
Apr 6, 9 PM $ 94.55
-0.46%
$ 1.46 billion $ 244.63 million
Apr 6, 8 PM $ 94.99
-0.11%
$ 1.47 billion $ 248.16 million
Apr 6, 7 PM $ 95.09
-0.38%
$ 1.47 billion $ 249.72 million
Apr 6, 6 PM $ 95.45
+0.05%
$ 1.48 billion $ 250.51 million
Apr 6, 5 PM $ 95.41
+0.08%
$ 1.47 billion $ 247.65 million
Apr 6, 4 PM $ 95.32
-2.43%
$ 1.47 billion $ 240.16 million
Apr 6, 3 PM $ 97.69
+0.20%
$ 1.51 billion $ 223.46 million
Apr 6, 2 PM $ 97.5
+0.62%
$ 1.51 billion $ 223.35 million
Apr 6, 1 PM $ 96.87
+0.30%
$ 1.5 billion $ 213.21 million
Apr 6, 12 PM $ 96.58
-0.54%
$ 1.49 billion $ 212.23 million
Apr 6, 11 AM $ 97.11
-0.46%
$ 1.5 billion $ 217.43 million
Apr 6, 10 AM $ 97.55
+0.49%
$ 1.51 billion $ 219.86 million
Apr 6, 9 AM $ 97.07
+0.92%
$ 1.5 billion $ 218.01 million
Apr 6, 8 AM $ 96.19
+0.42%
$ 1.49 billion $ 204.84 million
Apr 6, 7 AM $ 95.78
+0.32%
$ 1.48 billion $ 203.66 million
Apr 6, 6 AM $ 95.48
-0.19%
$ 1.48 billion $ 202.45 million
Apr 6, 5 AM $ 95.66
-0.10%
$ 1.48 billion $ 200.81 million
Apr 6, 4 AM $ 95.77
+0.07%
$ 1.48 billion $ 199.9 million
Apr 6, 3 AM $ 95.7
-0.20%
$ 1.48 billion $ 195.81 million
Apr 6, 2 AM $ 95.9
+1.64%
$ 1.48 billion $ 190.41 million
Apr 6, 1 AM $ 94.35
-0.22%
$ 1.46 billion $ 181.28 million
Apr 6, 12 AM $ 94.56
+0.53%
$ 1.46 billion $ 176.05 million
Apr 5, 11 PM $ 94.07
+1.17%
$ 1.45 billion $ 159.38 million
Apr 5, 10 PM $ 92.98
+1.00%
$ 1.44 billion $ 139.9 million
Apr 5, 9 PM $ 92.05
-0.35%
$ 1.42 billion $ 126.76 million
Apr 5, 8 PM $ 92.38
+0.77%
$ 1.43 billion $ 121.35 million
Apr 5, 7 PM $ 91.66
+0.00%
$ 1.42 billion $ 117.83 million