Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 86.16
+0.06%
$ 1.33 billion $ 122.61 million
May 26, 5 PM $ 86.12
-0.77%
$ 1.33 billion $ 121.73 million
May 26, 4 PM $ 86.79
+0.21%
$ 1.34 billion $ 118.76 million
May 26, 3 PM $ 86.61
-1.08%
$ 1.34 billion $ 116.02 million
May 26, 2 PM $ 87.55
-0.22%
$ 1.36 billion $ 112.65 million
May 26, 1 PM $ 87.74
+0.23%
$ 1.36 billion $ 105.42 million
May 26, 12 PM $ 87.54
-0.06%
$ 1.36 billion $ 101.72 million
May 26, 11 AM $ 87.6
-0.40%
$ 1.36 billion $ 100.76 million
May 26, 10 AM $ 87.95
+1.50%
$ 1.36 billion $ 98.89 million
May 26, 9 AM $ 86.65
+0.08%
$ 1.34 billion $ 92.25 million
May 26, 8 AM $ 86.58
+0.65%
$ 1.34 billion $ 91.81 million
May 26, 7 AM $ 86.03
-0.51%
$ 1.33 billion $ 90.66 million
May 26, 6 AM $ 86.47
+0.09%
$ 1.34 billion $ 90.56 million
May 26, 5 AM $ 86.39
+0.67%
$ 1.34 billion $ 91.3 million
May 26, 4 AM $ 85.81
+0.26%
$ 1.33 billion $ 91.29 million
May 26, 3 AM $ 85.59
+0.20%
$ 1.33 billion $ 90.91 million
May 26, 2 AM $ 85.41
-0.02%
$ 1.32 billion $ 90.78 million
May 26, 1 AM $ 85.43
-0.40%
$ 1.32 billion $ 91.25 million
May 26, 12 AM $ 85.77
-0.69%
$ 1.33 billion $ 90.13 million
May 25, 11 PM $ 86.36
+0.31%
$ 1.34 billion $ 89.13 million
May 25, 10 PM $ 86.09
-0.56%
$ 1.33 billion $ 87.94 million
May 25, 9 PM $ 86.58
-0.22%
$ 1.34 billion $ 86.64 million
May 25, 8 PM $ 86.78
-0.51%
$ 1.34 billion $ 88.27 million
May 25, 7 PM $ 87.23
+0.21%
$ 1.35 billion $ 87.54 million
May 25, 6 PM $ 87.04
-0.09%
$ 1.35 billion $ 86.17 million
May 25, 5 PM $ 87.12
+0.05%
$ 1.35 billion $ 87.17 million
May 25, 4 PM $ 87.08
+0.30%
$ 1.35 billion $ 85.99 million
May 25, 3 PM $ 86.82
-0.07%
$ 1.34 billion $ 86.17 million
May 25, 2 PM $ 86.87
+0.20%
$ 1.35 billion $ 86.21 million
May 25, 1 PM $ 86.7
+0.25%
$ 1.34 billion $ 91.5 million
May 25, 12 PM $ 86.49
+0.00%
$ 1.34 billion $ 91.26 million
May 25, 11 AM $ 86.48
-0.74%
$ 1.34 billion $ 93.36 million
May 25, 10 AM $ 87.13
+0.45%
$ 1.35 billion $ 94.73 million
May 25, 9 AM $ 86.74
+0.11%
$ 1.34 billion $ 97.16 million
May 25, 8 AM $ 86.65
+0.08%
$ 1.34 billion $ 96.86 million
May 25, 7 AM $ 86.58
+0.04%
$ 1.34 billion $ 98.14 million
May 25, 6 AM $ 86.55
+0.10%
$ 1.34 billion $ 97.63 million
May 25, 5 AM $ 86.46
+0.50%
$ 1.34 billion $ 96.32 million
May 25, 4 AM $ 86.03
+0.65%
$ 1.33 billion $ 95.11 million
May 25, 3 AM $ 85.47
-0.07%
$ 1.32 billion $ 95.26 million
May 25, 2 AM $ 85.53
+0.27%
$ 1.32 billion $ 96.11 million
May 25, 1 AM $ 85.3
-0.63%
$ 1.32 billion $ 96.02 million
May 25, 12 AM $ 85.84
+0.28%
$ 1.33 billion $ 96.74 million
May 24, 11 PM $ 85.6
+0.63%
$ 1.33 billion $ 96.85 million
May 24, 10 PM $ 85.07
+1.20%
$ 1.32 billion $ 97.4 million
May 24, 9 PM $ 84.08
-1.23%
$ 1.3 billion $ 97.72 million
May 24, 8 PM $ 85.12
-0.59%
$ 1.32 billion $ 100.4 million
May 24, 7 PM $ 85.63
+0.14%
$ 1.33 billion $ 105.3 million
May 24, 6 PM $ 85.51
-0.54%
$ 1.32 billion $ 106.08 million
May 24, 5 PM $ 85.97
-0.20%
$ 1.33 billion $ 106.76 million