Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $130.29
-0.33%
$2.02 billion $186.83 million
Sep 5, 2 AM $130.72
+0.44%
$2.03 billion $190.05 million
Sep 5, 1 AM $130.15
-0.67%
$2.02 billion $190.76 million
Sep 5, 12 AM $131.03
+0.46%
$2.03 billion $193.18 million
Sep 4, 11 PM $130.43
+0.50%
$2.02 billion $193.62 million
Sep 4, 10 PM $129.78
+0.09%
$2.01 billion $195.52 million
Sep 4, 9 PM $129.67
-0.29%
$2.01 billion $203.97 million
Sep 4, 8 PM $130.05
-0.41%
$2.01 billion $206.5 million
Sep 4, 7 PM $130.58
-0.01%
$2.02 billion $207.29 million
Sep 4, 6 PM $130.6
+0.26%
$2.02 billion $211.44 million
Sep 4, 5 PM $130.27
-1.24%
$2.02 billion $213.35 million
Sep 4, 4 PM $131.9
+0.45%
$2.04 billion $217.37 million
Sep 4, 3 PM $131.31
+1.10%
$2.03 billion $227.19 million
Sep 4, 2 PM $129.88
-1.18%
$2.01 billion $236.53 million
Sep 4, 1 PM $131.43
+0.08%
$2.04 billion $239.32 million
Sep 4, 12 PM $131.32
-1.91%
$2.03 billion $231.61 million
Sep 4, 11 AM $133.88
+0.11%
$2.07 billion $209.01 million
Sep 4, 10 AM $133.73
-0.25%
$2.07 billion $210.65 million
Sep 4, 9 AM $134.06
-1.22%
$2.08 billion $210.55 million
Sep 4, 8 AM $135.71
+1.46%
$2.1 billion $209.1 million
Sep 4, 7 AM $133.76
+0.70%
$2.07 billion $208.64 million
Sep 4, 6 AM $132.83
-0.77%
$2.06 billion $207.86 million
Sep 4, 5 AM $133.87
-0.10%
$2.07 billion $205.6 million
Sep 4, 4 AM $134
+0.40%
$2.08 billion $207.88 million
Sep 4, 3 AM $133.46
-0.33%
$2.07 billion $205 million
Sep 4, 2 AM $133.91
+0.25%
$2.07 billion $203.32 million
Sep 4, 1 AM $133.57
+0.45%
$2.07 billion $204.63 million
Sep 4, 12 AM $132.98
+0.16%
$2.06 billion $204.04 million
Sep 3, 11 PM $132.77
+0.19%
$2.06 billion $202.05 million
Sep 3, 10 PM $132.51
-1.74%
$2.05 billion $200.11 million
Sep 3, 9 PM $134.85
+0.21%
$2.09 billion $192.89 million
Sep 3, 8 PM $134.56
+0.34%
$2.08 billion $189.24 million
Sep 3, 7 PM $134.12
-0.56%
$2.08 billion $187.99 million
Sep 3, 6 PM $134.88
+0.54%
$2.09 billion $183.52 million
Sep 3, 5 PM $134.16
+0.89%
$2.08 billion $183.1 million
Sep 3, 4 PM $132.98
-0.89%
$2.06 billion $181.31 million
Sep 3, 3 PM $134.17
+0.16%
$2.08 billion $174.33 million
Sep 3, 2 PM $133.96
+2.37%
$2.08 billion $166.7 million
Sep 3, 1 PM $130.87
-0.57%
$2.03 billion $160.66 million
Sep 3, 12 PM $131.62
+1.12%
$2.04 billion $159.79 million
Sep 3, 11 AM $130.16
+1.12%
$2.02 billion $159.44 million
Sep 3, 10 AM $128.72
-0.45%
$1.99 billion $160.11 million
Sep 3, 9 AM $129.31
-0.60%
$2 billion $163.96 million
Sep 3, 8 AM $130.07
+1.99%
$2.02 billion $169.61 million
Sep 3, 7 AM $127.53
+0.11%
$1.98 billion $175.46 million
Sep 3, 6 AM $127.39
-0.22%
$1.97 billion $178.71 million
Sep 3, 5 AM $127.67
+0.09%
$1.98 billion $189.23 million
Sep 3, 4 AM $127.55
+0.29%
$1.98 billion $201.84 million
Sep 3, 3 AM $127.18
-0.08%
$1.97 billion $221.5 million
Sep 3, 2 AM $127.28
+0.71%
$1.97 billion $231.99 million