Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 97.18
+0.31%
$ 1.5 billion $ 150.26 million
Jul 11, 10 AM $ 96.88
+0.55%
$ 1.5 billion $ 152.32 million
Jul 11, 9 AM $ 96.35
-0.12%
$ 1.49 billion $ 161.22 million
Jul 11, 8 AM $ 96.47
+0.36%
$ 1.49 billion $ 171.74 million
Jul 11, 7 AM $ 96.13
+0.86%
$ 1.49 billion $ 173.78 million
Jul 11, 6 AM $ 95.31
+0.32%
$ 1.48 billion $ 179 million
Jul 11, 5 AM $ 95.01
+0.17%
$ 1.47 billion $ 179.25 million
Jul 11, 4 AM $ 94.85
+0.20%
$ 1.47 billion $ 179.32 million
Jul 11, 3 AM $ 94.65
-0.41%
$ 1.47 billion $ 184.21 million
Jul 11, 2 AM $ 95.04
+0.13%
$ 1.47 billion $ 186.84 million
Jul 11, 1 AM $ 94.92
-0.11%
$ 1.47 billion $ 187.58 million
Jul 11, 12 AM $ 95.03
-0.76%
$ 1.47 billion $ 192.71 million
Jul 10, 11 PM $ 95.76
-0.88%
$ 1.48 billion $ 191.41 million
Jul 10, 10 PM $ 96.61
-0.53%
$ 1.5 billion $ 190.04 million
Jul 10, 9 PM $ 97.12
+0.08%
$ 1.5 billion $ 188.78 million
Jul 10, 8 PM $ 97.05
+0.90%
$ 1.5 billion $ 188.19 million
Jul 10, 7 PM $ 96.18
+1.07%
$ 1.49 billion $ 186.01 million
Jul 10, 6 PM $ 95.16
-0.12%
$ 1.47 billion $ 183.21 million
Jul 10, 5 PM $ 95.28
+0.18%
$ 1.48 billion $ 184.01 million
Jul 10, 4 PM $ 95.11
-0.43%
$ 1.47 billion $ 184.57 million
Jul 10, 3 PM $ 95.52
+1.04%
$ 1.48 billion $ 187.13 million
Jul 10, 2 PM $ 94.53
-0.99%
$ 1.46 billion $ 191.4 million
Jul 10, 1 PM $ 95.48
-0.53%
$ 1.48 billion $ 188.49 million
Jul 10, 12 PM $ 95.99
-0.36%
$ 1.49 billion $ 182.76 million
Jul 10, 11 AM $ 96.33
-0.34%
$ 1.49 billion $ 187.06 million
Jul 10, 10 AM $ 96.66
-0.95%
$ 1.5 billion $ 188.97 million
Jul 10, 9 AM $ 97.59
+2.91%
$ 1.51 billion $ 177.02 million
Jul 10, 8 AM $ 94.84
+0.73%
$ 1.47 billion $ 165.93 million
Jul 10, 7 AM $ 94.15
+1.00%
$ 1.46 billion $ 162.66 million
Jul 10, 6 AM $ 93.22
+0.39%
$ 1.44 billion $ 156.5 million
Jul 10, 5 AM $ 92.86
-0.61%
$ 1.44 billion $ 157.59 million
Jul 10, 4 AM $ 93.43
-0.05%
$ 1.45 billion $ 155.91 million
Jul 10, 3 AM $ 93.48
+1.25%
$ 1.45 billion $ 150.63 million
Jul 10, 2 AM $ 92.33
-0.43%
$ 1.43 billion $ 148.59 million
Jul 10, 1 AM $ 92.73
+1.65%
$ 1.44 billion $ 153.19 million
Jul 10, 12 AM $ 91.22
-0.11%
$ 1.41 billion $ 156.86 million
Jul 9, 11 PM $ 91.32
+0.22%
$ 1.41 billion $ 156.64 million
Jul 9, 10 PM $ 91.13
+0.51%
$ 1.41 billion $ 155.7 million
Jul 9, 9 PM $ 90.66
-0.46%
$ 1.4 billion $ 156.23 million
Jul 9, 8 PM $ 91.09
+0.15%
$ 1.41 billion $ 156.06 million
Jul 9, 7 PM $ 90.95
-0.66%
$ 1.41 billion $ 156.67 million
Jul 9, 6 PM $ 91.55
-0.10%
$ 1.42 billion $ 156.31 million
Jul 9, 5 PM $ 91.64
-0.16%
$ 1.42 billion $ 153.89 million
Jul 9, 4 PM $ 91.79
-0.57%
$ 1.42 billion $ 155.24 million
Jul 9, 3 PM $ 92.32
+1.29%
$ 1.43 billion $ 155.55 million
Jul 9, 2 PM $ 91.15
-0.39%
$ 1.41 billion $ 150.72 million
Jul 9, 1 PM $ 91.5
+1.57%
$ 1.42 billion $ 152.74 million
Jul 9, 12 PM $ 90.08
+0.99%
$ 1.39 billion $ 147.16 million
Jul 9, 11 AM $ 89.2
+0.83%
$ 1.38 billion $ 142.6 million
Jul 9, 10 AM $ 88.47
-0.28%
$ 1.37 billion $ 139.42 million