Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 95.59
-0.01%
$ 1.48 billion $ 142.88 million
10:48 PM $ 95.6
-0.04%
$ 1.48 billion $ 143.02 million
10:47 PM $ 95.64
-0.04%
$ 1.48 billion $ 143.14 million
10:46 PM $ 95.68
-0.04%
$ 1.48 billion $ 143.22 million
10:45 PM $ 95.7
+0.16%
$ 1.48 billion $ 143.32 million
10:44 PM $ 95.55
+0.02%
$ 1.48 billion $ 143.46 million
10:43 PM $ 95.53
+0.02%
$ 1.48 billion $ 143.54 million
10:42 PM $ 95.5
+0.08%
$ 1.48 billion $ 143.54 million
10:41 PM $ 95.44
+0.08%
$ 1.48 billion $ 143.57 million
10:40 PM $ 95.38
-0.03%
$ 1.48 billion $ 143.7 million
10:39 PM $ 95.4
-0.07%
$ 1.48 billion $ 143.93 million
10:38 PM $ 95.47
-0.13%
$ 1.48 billion $ 143.71 million
10:37 PM $ 95.59
-0.23%
$ 1.48 billion $ 143.71 million
10:36 PM $ 95.8
-0.07%
$ 1.48 billion $ 143.62 million
10:35 PM $ 95.87
+0.03%
$ 1.48 billion $ 143.57 million
10:34 PM $ 95.84
-0.09%
$ 1.48 billion $ 143.5 million
10:33 PM $ 95.93
+0.00%
$ 1.48 billion $ 143.57 million
10:32 PM $ 95.93
-0.05%
$ 1.48 billion $ 143.58 million
10:31 PM $ 95.98
-0.07%
$ 1.48 billion $ 143.57 million
10:30 PM $ 96.05
-0.11%
$ 1.48 billion $ 143.61 million
10:29 PM $ 96.17
-0.01%
$ 1.49 billion $ 143.43 million
10:28 PM $ 96.18
+0.04%
$ 1.49 billion $ 143.43 million
10:27 PM $ 96.14
+0.05%
$ 1.49 billion $ 143.39 million
10:26 PM $ 96.09
+0.02%
$ 1.49 billion $ 143.42 million
10:25 PM $ 96.06
-0.09%
$ 1.49 billion $ 143.43 million
10:24 PM $ 96.15
+0.08%
$ 1.49 billion $ 143.33 million
10:23 PM $ 96.08
+0.04%
$ 1.49 billion $ 143.35 million
10:22 PM $ 96.04
-0.01%
$ 1.49 billion $ 143.18 million
10:21 PM $ 96.04
-0.06%
$ 1.49 billion $ 143.13 million
10:20 PM $ 96.11
+0.09%
$ 1.49 billion $ 143.15 million
10:19 PM $ 96.01
+0.09%
$ 1.48 billion $ 142.48 million
10:18 PM $ 95.9
+0.04%
$ 1.48 billion $ 141.92 million
10:17 PM $ 95.88
+0.16%
$ 1.48 billion $ 141.71 million
10:16 PM $ 95.73
+0.15%
$ 1.48 billion $ 141.57 million
10:15 PM $ 95.58
-0.01%
$ 1.48 billion $ 141.36 million
10:14 PM $ 95.59
+0.06%
$ 1.48 billion $ 141.14 million
10:13 PM $ 95.53
-0.04%
$ 1.48 billion $ 141.02 million
10:12 PM $ 95.58
+0.10%
$ 1.48 billion $ 141.02 million
10:11 PM $ 95.48
-0.02%
$ 1.48 billion $ 140.82 million
10:10 PM $ 95.5
-0.01%
$ 1.48 billion $ 140.9 million
10:09 PM $ 95.5
+0.02%
$ 1.48 billion $ 140.87 million
10:08 PM $ 95.49
+0.05%
$ 1.48 billion $ 140.81 million
10:07 PM $ 95.45
+0.01%
$ 1.48 billion $ 140.75 million
10:06 PM $ 95.44
+0.05%
$ 1.48 billion $ 140.84 million
10:05 PM $ 95.39
+0.19%
$ 1.48 billion $ 140.89 million
10:04 PM $ 95.21
+0.01%
$ 1.47 billion $ 141 million
10:03 PM $ 95.2
+0.02%
$ 1.47 billion $ 141.02 million
10:02 PM $ 95.2
+0.01%
$ 1.47 billion $ 141.03 million
10:01 PM $ 95.2
+0.09%
$ 1.47 billion $ 141.41 million
10:00 PM $ 95.11
-0.21%
$ 1.47 billion $ 141.51 million