Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 99.77
+0.00%
$ 1.55 billion $ 160.83 million
1:22 PM $ 99.77
+0.15%
$ 1.55 billion $ 160.81 million
1:21 PM $ 99.62
+0.00%
$ 1.55 billion $ 161.27 million
1:20 PM $ 99.61
+0.03%
$ 1.55 billion $ 161.39 million
1:19 PM $ 99.58
+0.07%
$ 1.54 billion $ 161.54 million
1:18 PM $ 99.51
-0.07%
$ 1.54 billion $ 161.58 million
1:17 PM $ 99.59
+0.08%
$ 1.54 billion $ 161.59 million
1:16 PM $ 99.51
+0.02%
$ 1.54 billion $ 161.38 million
1:15 PM $ 99.48
-0.04%
$ 1.54 billion $ 161.41 million
1:14 PM $ 99.52
+0.10%
$ 1.54 billion $ 161.44 million
1:13 PM $ 99.42
-0.04%
$ 1.54 billion $ 161.37 million
1:12 PM $ 99.46
-0.07%
$ 1.54 billion $ 161.42 million
1:11 PM $ 99.54
+0.02%
$ 1.54 billion $ 161.48 million
1:10 PM $ 99.52
+0.03%
$ 1.54 billion $ 161.47 million
1:09 PM $ 99.49
-0.08%
$ 1.54 billion $ 161.45 million
1:08 PM $ 99.56
-0.06%
$ 1.54 billion $ 161.48 million
1:07 PM $ 99.62
+0.08%
$ 1.54 billion $ 161.38 million
1:06 PM $ 99.55
+0.12%
$ 1.54 billion $ 161.37 million
1:05 PM $ 99.43
-0.06%
$ 1.54 billion $ 161.16 million
1:04 PM $ 99.49
-0.05%
$ 1.54 billion $ 161.14 million
1:03 PM $ 99.55
+0.01%
$ 1.54 billion $ 161.14 million
1:02 PM $ 99.54
+0.14%
$ 1.54 billion $ 161.11 million
1:01 PM $ 99.4
+0.02%
$ 1.54 billion $ 161.25 million
1:00 PM $ 99.38
+0.01%
$ 1.54 billion $ 161.33 million
12:59 PM $ 99.37
-0.01%
$ 1.54 billion $ 161.36 million
12:58 PM $ 99.38
+0.01%
$ 1.54 billion $ 161.35 million
12:57 PM $ 99.37
+0.19%
$ 1.54 billion $ 161.3 million
12:56 PM $ 99.18
+0.04%
$ 1.54 billion $ 161 million
12:55 PM $ 99.14
-0.01%
$ 1.54 billion $ 161.03 million
12:54 PM $ 99.14
+0.08%
$ 1.53 billion $ 160.96 million
12:53 PM $ 99.07
+0.12%
$ 1.53 billion $ 160.84 million
12:52 PM $ 98.95
+0.18%
$ 1.53 billion $ 160.67 million
12:51 PM $ 98.77
+0.10%
$ 1.53 billion $ 160.73 million
12:50 PM $ 98.67
+0.14%
$ 1.53 billion $ 160 million
12:49 PM $ 98.53
+0.03%
$ 1.53 billion $ 159.97 million
12:48 PM $ 98.5
+0.05%
$ 1.53 billion $ 160.01 million
12:47 PM $ 98.44
+0.00%
$ 1.53 billion $ 160.14 million
12:46 PM $ 98.45
-0.01%
$ 1.53 billion $ 160.63 million
12:45 PM $ 98.45
-0.01%
$ 1.53 billion $ 160.8 million
12:44 PM $ 98.47
-0.03%
$ 1.52 billion $ 159.73 million
12:43 PM $ 98.49
-0.03%
$ 1.52 billion $ 159.93 million
12:42 PM $ 98.52
+0.08%
$ 1.52 billion $ 159.95 million
12:41 PM $ 98.44
+0.03%
$ 1.52 billion $ 160.45 million
12:40 PM $ 98.41
+0.02%
$ 1.52 billion $ 160.53 million
12:39 PM $ 98.39
-0.02%
$ 1.52 billion $ 160.59 million
12:38 PM $ 98.41
+0.02%
$ 1.52 billion $ 160.95 million
12:37 PM $ 98.39
-0.05%
$ 1.52 billion $ 161.06 million
12:36 PM $ 98.43
-0.02%
$ 1.52 billion $ 162.04 million
12:35 PM $ 98.45
-0.01%
$ 1.52 billion $ 162.12 million
12:34 PM $ 98.46
+0.04%
$ 1.52 billion $ 163.48 million