Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
6:07 AM $129.08
+0.06%
$2 billion $146.3 million
6:06 AM $129
-0.02%
$2 billion $146.39 million
6:05 AM $129.02
+0.04%
$2 billion $146.46 million
6:04 AM $128.96
+0.00%
$2 billion $146.6 million
6:03 AM $128.97
-0.04%
$2 billion $146.64 million
6:02 AM $129.03
-0.01%
$2 billion $146.7 million
6:01 AM $129.04
-0.02%
$2 billion $146.64 million
6:00 AM $129.07
+0.00%
$2 billion $146.66 million
5:59 AM $129.06
+0.00%
$2 billion $146.66 million
5:58 AM $129.05
+0.03%
$2 billion $146.66 million
5:57 AM $129.01
+0.03%
$2 billion $146.66 million
5:56 AM $128.97
+0.00%
$2 billion $146.65 million
5:55 AM $128.97
+0.04%
$2 billion $146.65 million
5:54 AM $128.92
-0.02%
$2 billion $146.64 million
5:53 AM $128.94
+0.02%
$2 billion $146.58 million
5:52 AM $128.92
+0.02%
$2 billion $146.55 million
5:51 AM $128.89
+0.00%
$2 billion $146.59 million
5:50 AM $128.89
-0.01%
$2 billion $146.61 million
5:49 AM $128.9
-0.01%
$2 billion $146.63 million
5:48 AM $128.92
+0.03%
$2 billion $146.62 million
5:47 AM $128.88
-0.08%
$2 billion $146.62 million
5:46 AM $128.98
-0.06%
$2 billion $146.62 million
5:45 AM $129.07
-0.04%
$2 billion $146.63 million
5:44 AM $129.11
+0.00%
$2 billion $146.62 million
5:43 AM $129.11
-0.01%
$2 billion $146.66 million
5:42 AM $129.12
-0.07%
$2 billion $146.76 million
5:41 AM $129.21
-0.02%
$2 billion $146.83 million
5:40 AM $129.23
+0.01%
$2 billion $146.83 million
5:39 AM $129.22
-0.01%
$2 billion $146.91 million
5:38 AM $129.24
-0.04%
$2 billion $146.93 million
5:37 AM $129.3
-0.01%
$2 billion $146.94 million
5:36 AM $129.32
+0.07%
$2 billion $146.88 million
5:35 AM $129.22
-0.03%
$2 billion $146.97 million
5:34 AM $129.25
+0.02%
$2 billion $146.97 million
5:33 AM $129.22
-0.10%
$2 billion $147 million
5:32 AM $129.36
-0.17%
$2 billion $147.01 million
5:31 AM $129.57
-0.08%
$2 billion $147.15 million
5:30 AM $129.68
-0.04%
$2 billion $147.17 million
5:29 AM $129.73
+0.00%
$2.01 billion $147.16 million
5:28 AM $129.72
-0.06%
$2.01 billion $147.19 million
5:27 AM $129.8
-0.07%
$2.01 billion $147.28 million
5:26 AM $129.89
+0.03%
$2.01 billion $147.33 million
5:25 AM $129.85
+0.00%
$2.01 billion $147.31 million
5:24 AM $129.85
-0.11%
$2.01 billion $147.3 million
5:23 AM $129.99
+0.00%
$2.01 billion $147.28 million
5:22 AM $129.99
-0.06%
$2.01 billion $147.34 million
5:21 AM $130.07
-0.04%
$2.01 billion $147.37 million
5:20 AM $130.12
+0.01%
$2.01 billion $147.36 million
5:19 AM $130.1
+0.02%
$2.02 billion $147.37 million
5:18 AM $130.08
-0.01%
$2.02 billion $147.43 million