Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $148.64
-7.97%
$2.28 billion $38.68 billion
Sep 23 $163.95
+1.26%
$2.45 billion $1.25 billion
Sep 16 $154.05
+7.39%
$2.46 billion $1.03 billion
Sep 9 $140.1
+11.48%
$2.18 billion $1.67 billion
Sep 2 $125.08
+3.65%
$1.91 billion $1.61 billion
Aug 26 $120.7
-10.91%
$1.83 billion $1.09 billion
Aug 19 $136.96
+22.98%
$2.05 billion $1.54 billion
Aug 12 $110.94
+21.58%
$1.69 billion $1.03 billion
Aug 5 $93.37
-3.94%
$1.38 billion $1.27 billion
Jul 29 $97.19
-1.60%
$1.47 billion $1.4 billion
Jul 22 $101.3
+2.94%
$1.49 billion $652.87 million
Jul 15 $98.99
-5.12%
$1.49 billion $579.04 million
Jul 8 $99.24
+26.85%
$1.58 billion $528.07 million
Jul 1 $83.14
-14.61%
$1.18 billion $688.24 million
Jun 24 $96.6
+19.53%
$1.47 billion $649.51 million
Jun 17 $81.63
-4.75%
$1.22 billion $625.18 million
Jun 10 $85.87
-8.11%
$1.29 billion $593.46 million
Jun 3 $92.87
-10.07%
$1.41 billion $531.16 million
May 27 $103.26
-5.86%
$1.56 billion $595.49 million
May 20 $105.28
+23.33%
$1.65 billion $722.93 million
May 13 $88.22
+6.27%
$1.29 billion $320.02 million
May 6 $82.27
-8.58%
$1.25 billion $413.45 million
Apr 29 $89.98
-0.35%
$1.36 billion $503.23 million
Apr 22 $91.76
+0.75%
$1.36 billion $484.85 million
Apr 15 $91.83
+4.30%
$1.37 billion $625.15 million
Apr 8 $82.6
-32.73%
$1.33 billion $1.2 billion
Apr 1 $118.53
-7.59%
$1.85 billion $786.87 million
Mar 25 $123.96
-0.76%
$1.93 billion $692.48 million
Mar 18 $121.57
-4.20%
$1.88 billion $860.69 million
Mar 11 $118.78
-6.31%
$1.91 billion $1.36 billion
Mar 4 $130.76
+16.15%
$1.9 billion $1.74 billion
Feb 26 $112.58
+12.46%
$1.69 billion $1.28 billion
Feb 19 $100.11
+5.87%
$1.5 billion $1.13 billion
Feb 12 $94.56
+8.39%
$1.42 billion $883.54 million
Feb 5 $88.38
+6.14%
$1.31 billion $727.1 million
Jan 29 $83.27
-8.62%
$1.25 billion $942.65 million
Jan 22 $91.54
-5.11%
$1.36 billion $569.39 million
Jan 15 $97.35
-2.13%
$1.44 billion $813.28 million
Jan 8 $106.01
+11.43%
$1.49 billion $1.18 billion
Jan 1 $99.58
-9.07%
$1.42 billion $1.18 billion
Dec 25 $111.68
+11.53%
$1.63 billion $1.91 billion
Dec 18 $99.85
-0.82%
$1.49 billion $1.06 billion
Dec 11 $105.55
+7.35%
$1.5 billion $1.29 billion
Dec 4 $99.25
-3.52%
$1.46 billion $970 million
Nov 27 $102.86
+4.95%
$1.53 billion $764.55 million
Nov 20 $99.58
+8.62%
$1.46 billion $837.25 million
Nov 13 $88.16
-11.54%
$1.36 billion $1.13 billion
Nov 6 $96.96
+7.81%
$1.48 billion $1.55 billion
Oct 30 $89.93
+6.29%
$1.34 billion $1.25 billion
Oct 23 $84.62
+6.78%
$1.26 billion $1.27 billion