Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 82.27
-8.58%
$ 1.25 billion $ 413.45 million
Apr 29 $ 89.98
-0.35%
$ 1.36 billion $ 503.23 million
Apr 22 $ 91.76
+0.75%
$ 1.36 billion $ 484.85 million
Apr 15 $ 91.83
+4.30%
$ 1.37 billion $ 625.15 million
Apr 8 $ 82.6
-32.73%
$ 1.33 billion $ 1.2 billion
Apr 1 $ 118.53
-7.59%
$ 1.85 billion $ 786.87 million
Mar 25 $ 123.96
-0.76%
$ 1.93 billion $ 692.48 million
Mar 18 $ 121.57
-4.20%
$ 1.88 billion $ 860.69 million
Mar 11 $ 118.78
-6.31%
$ 1.91 billion $ 1.36 billion
Mar 4 $ 130.76
+16.15%
$ 1.9 billion $ 1.74 billion
Feb 26 $ 112.58
+12.46%
$ 1.69 billion $ 1.28 billion
Feb 19 $ 100.11
+5.87%
$ 1.5 billion $ 1.13 billion
Feb 12 $ 94.56
+8.39%
$ 1.42 billion $ 883.54 million
Feb 5 $ 88.38
+6.14%
$ 1.31 billion $ 727.1 million
Jan 29 $ 83.27
-8.62%
$ 1.25 billion $ 942.65 million
Jan 22 $ 91.54
-5.11%
$ 1.36 billion $ 569.39 million
Jan 15 $ 97.35
-2.13%
$ 1.44 billion $ 813.28 million
Jan 8 $ 106.01
+11.43%
$ 1.49 billion $ 1.18 billion
Jan 1 $ 99.58
-9.07%
$ 1.42 billion $ 1.18 billion
Dec 25 $ 111.68
+11.53%
$ 1.63 billion $ 1.91 billion
Dec 18 $ 99.85
-0.82%
$ 1.49 billion $ 1.06 billion
Dec 11 $ 105.55
+7.35%
$ 1.5 billion $ 1.29 billion
Dec 4 $ 99.25
-3.52%
$ 1.46 billion $ 970 million
Nov 27 $ 102.86
+4.95%
$ 1.53 billion $ 764.55 million
Nov 20 $ 99.58
+8.62%
$ 1.46 billion $ 837.25 million
Nov 13 $ 88.16
-11.54%
$ 1.36 billion $ 1.13 billion
Nov 6 $ 96.96
+7.81%
$ 1.48 billion $ 1.55 billion
Oct 30 $ 89.93
+6.29%
$ 1.34 billion $ 1.25 billion
Oct 23 $ 84.62
+6.78%
$ 1.26 billion $ 1.27 billion
Oct 16 $ 79.25
+23.64%
$ 1.17 billion $ 784.62 million
Oct 9 $ 64.6
-1.49%
$ 949.61 million $ 268.99 million
Oct 2 $ 65.57
-9.01%
$ 971.09 million $ 551.56 million
Sep 25 $ 72.07
+15.91%
$ 1.07 billion $ 562.23 million
Sep 18 $ 63.29
+5.55%
$ 918.45 million $ 483.63 million
Sep 11 $ 59.75
+10.01%
$ 885.51 million $ 382.76 million
Sep 4 $ 56.29
+2.51%
$ 801.86 million $ 246.17 million
Aug 28 $ 54.92
-6.52%
$ 810.55 million $ 387.74 million
Aug 21 $ 57.21
-0.86%
$ 866.73 million $ 359.56 million
Aug 14 $ 57.04
-13.02%
$ 851.28 million $ 532.01 million
Aug 7 $ 66.19
+0.59%
$ 966.97 million $ 588.73 million
Jul 31 $ 65.79
-7.13%
$ 969.96 million $ 1.07 billion
Jul 24 $ 70.85
-1.88%
$ 1.04 billion $ 697.83 million
Jul 17 $ 72.21
-6.24%
$ 1.06 billion $ 583.38 million
Jul 10 $ 77.01
+6.98%
$ 1.13 billion $ 1.06 billion
Jul 3 $ 72
+1.94%
$ 1.06 billion $ 1.1 billion
Jun 26 $ 70.64
+2.36%
$ 1.03 billion $ 1.23 billion
Jun 19 $ 57.08
+11.98%
$ 1 billion $ 302.79 million
Jun 12 $ 51.15
-2.05%
$ 741.68 million $ 332.97 million
Jun 5 $ 52.21
-16.86%
$ 759.5 million $ 416.51 million
May 29 $ 62.8
-9.62%
$ 913.31 million $ 303.63 million